{"exchange":"mexc","type":"swap","lastFetch":1787134014104,"lastFetchSecondsAgo":1,"priceLastFetch":1787134012178,"priceLastFetchSecondsAgo":2,"priceAgeSource":"exchange-ticker","live":true,"modus":"auto","via":"direct-rest","fetchLatencyMs":331,"endpoint":"https://contract.mexc.com/api/v1/contract/ticker","symbols":1124,"prices":{"BTC_/USDT:USDT":{"symbol":"BTC_/USDT:USDT","bid":64365.6,"ask":64365.7,"last":64365.649999999994,"timestamp":1787134013766},"ETH_/USDT:USDT":{"symbol":"ETH_/USDT:USDT","bid":1917.77,"ask":1917.78,"last":1917.775,"timestamp":1787134013766},"XAU_/USDT:USDT":{"symbol":"XAU_/USDT:USDT","bid":4366.34,"ask":4366.35,"last":4366.345,"timestamp":1787134013766},"UNITREE_/USDT:USDT":{"symbol":"UNITREE_/USDT:USDT","bid":119.66,"ask":119.68,"last":119.67,"timestamp":1787134013766},"SPCXSTOCK_/USDT:USDT":{"symbol":"SPCXSTOCK_/USDT:USDT","bid":142.29,"ask":142.3,"last":142.29500000000002,"timestamp":1787134013766},"SNDKSTOCK_/USDT:USDT":{"symbol":"SNDKSTOCK_/USDT:USDT","bid":1611.61,"ask":1611.63,"last":1611.62,"timestamp":1787134013766},"BTW_/USDT:USDT":{"symbol":"BTW_/USDT:USDT","bid":0.68942,"ask":0.6895,"last":0.68946,"timestamp":1787134013767},"SKHYNIXSTOCK_/USDT:USDT":{"symbol":"SKHYNIXSTOCK_/USDT:USDT","bid":1151.99,"ask":1152,"last":1151.995,"timestamp":1787134013767},"KORU_/USDT:USDT":{"symbol":"KORU_/USDT:USDT","bid":19.07,"ask":19.13,"last":19.1,"timestamp":1787134013766},"SILVER_/USDT:USDT":{"symbol":"SILVER_/USDT:USDT","bid":63.29,"ask":63.3,"last":63.295,"timestamp":1787134013767},"SOXS_/USDT:USDT":{"symbol":"SOXS_/USDT:USDT","bid":45.32,"ask":45.33,"last":45.325,"timestamp":1787134013779},"ACE_/USDT:USDT":{"symbol":"ACE_/USDT:USDT","bid":0.23273,"ask":0.23283,"last":0.23278,"timestamp":1787134013780},"MUSTOCK_/USDT:USDT":{"symbol":"MUSTOCK_/USDT:USDT","bid":933.66,"ask":933.67,"last":933.665,"timestamp":1787134013780},"SNXX_/USDT:USDT":{"symbol":"SNXX_/USDT:USDT","bid":15.3,"ask":15.32,"last":15.31,"timestamp":1787134013781},"PUMPFUN_/USDT:USDT":{"symbol":"PUMPFUN_/USDT:USDT","bid":0.002976,"ask":0.002977,"last":0.0029765,"timestamp":1787134013782},"SOL_/USDT:USDT":{"symbol":"SOL_/USDT:USDT","bid":77.19,"ask":77.2,"last":77.195,"timestamp":1787134013783},"GPS_/USDT:USDT":{"symbol":"GPS_/USDT:USDT","bid":0.012098,"ask":0.012099,"last":0.0120985,"timestamp":1787134013784},"XRP_/USDT:USDT":{"symbol":"XRP_/USDT:USDT","bid":1.0033,"ask":1.0034,"last":1.0033500000000002,"timestamp":1787134013788},"VELVET_/USDT:USDT":{"symbol":"VELVET_/USDT:USDT","bid":0.6698,"ask":0.67,"last":0.6698999999999999,"timestamp":1787134013791},"BEAT_/USDT:USDT":{"symbol":"BEAT_/USDT:USDT","bid":0.1922,"ask":0.1923,"last":0.19225,"timestamp":1787134013791},"HYPE_/USDT:USDT":{"symbol":"HYPE_/USDT:USDT","bid":58.169,"ask":58.17,"last":58.1695,"timestamp":1787134013793},"LINK_/USDT:USDT":{"symbol":"LINK_/USDT:USDT","bid":9.727,"ask":9.728,"last":9.7275,"timestamp":1787134013795},"SUI_/USDT:USDT":{"symbol":"SUI_/USDT:USDT","bid":0.6567,"ask":0.6568,"last":0.65675,"timestamp":1787134013796},"ZEC_/USDT:USDT":{"symbol":"ZEC_/USDT:USDT","bid":507.22,"ask":507.23,"last":507.225,"timestamp":1787134013796},"HEMI_/USDT:USDT":{"symbol":"HEMI_/USDT:USDT","bid":0.008135,"ask":0.008139,"last":0.008137,"timestamp":1787134013798},"1000RATS_/USDT:USDT":{"symbol":"1000RATS_/USDT:USDT","bid":0.04299,"ask":0.04301,"last":0.043,"timestamp":1787134013800},"NIULAI_/USDT:USDT":{"symbol":"NIULAI_/USDT:USDT","bid":0.03961,"ask":0.03968,"last":0.039645,"timestamp":1787134013804},"XAUT_/USDT:USDT":{"symbol":"XAUT_/USDT:USDT","bid":4348.9,"ask":4349,"last":4348.95,"timestamp":1787134013804},"EYE_/USDT:USDT":{"symbol":"EYE_/USDT:USDT","bid":0.002641,"ask":0.002658,"last":0.0026495,"timestamp":1787134013805},"AKE_/USDT:USDT":{"symbol":"AKE_/USDT:USDT","bid":0.009122,"ask":0.009123,"last":0.009122499999999999,"timestamp":1787134013805},"CYS_/USDT:USDT":{"symbol":"CYS_/USDT:USDT","bid":0.5285,"ask":0.5288,"last":0.5286500000000001,"timestamp":1787134013806},"VVV_/USDT:USDT":{"symbol":"VVV_/USDT:USDT","bid":14.011,"ask":14.015,"last":14.013,"timestamp":1787134013807},"TAO_/USDT:USDT":{"symbol":"TAO_/USDT:USDT","bid":191.71,"ask":191.74,"last":191.72500000000002,"timestamp":1787134013807},"CLO_/USDT:USDT":{"symbol":"CLO_/USDT:USDT","bid":0.1184,"ask":0.1185,"last":0.11845,"timestamp":1787134013808},"TUT_/USDT:USDT":{"symbol":"TUT_/USDT:USDT","bid":0.03927,"ask":0.0393,"last":0.039285,"timestamp":1787134013809},"PRL_/USDT:USDT":{"symbol":"PRL_/USDT:USDT","bid":0.4231,"ask":0.4233,"last":0.4232,"timestamp":1787134013812},"WLD_/USDT:USDT":{"symbol":"WLD_/USDT:USDT","bid":0.317,"ask":0.3171,"last":0.31705,"timestamp":1787134013818},"USOIL_/USDT:USDT":{"symbol":"USOIL_/USDT:USDT","bid":84.93,"ask":84.95,"last":84.94,"timestamp":1787134013819},"TRIA_/USDT:USDT":{"symbol":"TRIA_/USDT:USDT","bid":0.007902,"ask":0.007903,"last":0.0079025,"timestamp":1787134013819},"ALPINE_/USDT:USDT":{"symbol":"ALPINE_/USDT:USDT","bid":0.3323,"ask":0.333,"last":0.33265,"timestamp":1787134013820},"SKYAI_/USDT:USDT":{"symbol":"SKYAI_/USDT:USDT","bid":0.06243,"ask":0.06247,"last":0.06245,"timestamp":1787134013820},"APR_/USDT:USDT":{"symbol":"APR_/USDT:USDT","bid":0.2037,"ask":0.2038,"last":0.20375,"timestamp":1787134013821},"DOGE_/USDT:USDT":{"symbol":"DOGE_/USDT:USDT","bid":0.06998,"ask":0.06999,"last":0.06998499999999999,"timestamp":1787134013823},"NEAR_/USDT:USDT":{"symbol":"NEAR_/USDT:USDT","bid":1.602,"ask":1.603,"last":1.6025,"timestamp":1787134013830},"ON_/USDT:USDT":{"symbol":"ON_/USDT:USDT","bid":0.2566,"ask":0.2568,"last":0.2567,"timestamp":1787134013831},"AAVE_/USDT:USDT":{"symbol":"AAVE_/USDT:USDT","bid":87.81,"ask":87.82,"last":87.815,"timestamp":1787134013832},"JCT_/USDT:USDT":{"symbol":"JCT_/USDT:USDT","bid":0.001781,"ask":0.001782,"last":0.0017815,"timestamp":1787134013832},"ONDO_/USDT:USDT":{"symbol":"ONDO_/USDT:USDT","bid":0.3231,"ask":0.3232,"last":0.32315,"timestamp":1787134013833},"ADA_/USDT:USDT":{"symbol":"ADA_/USDT:USDT","bid":0.1739,"ask":0.174,"last":0.17395,"timestamp":1787134013833},"BASECAT_/USDT:USDT":{"symbol":"BASECAT_/USDT:USDT","bid":0.00936,"ask":0.0094,"last":0.00938,"timestamp":1787134013835},"EDEN_/USDT:USDT":{"symbol":"EDEN_/USDT:USDT","bid":0.05439,"ask":0.05446,"last":0.054425,"timestamp":1787134013836},"RED_/USDT:USDT":{"symbol":"RED_/USDT:USDT","bid":0.087,"ask":0.0873,"last":0.08715,"timestamp":1787134013842},"PEPE_/USDT:USDT":{"symbol":"PEPE_/USDT:USDT","bid":0.0000025819,"ask":0.000002582,"last":0.00000258195,"timestamp":1787134013844},"GMEROBINHOOD_/USDT:USDT":{"symbol":"GMEROBINHOOD_/USDT:USDT","bid":0.00001168,"ask":0.00001177,"last":0.000011725,"timestamp":1787134013844},"DOT_/USDT:USDT":{"symbol":"DOT_/USDT:USDT","bid":0.7653,"ask":0.7654,"last":0.76535,"timestamp":1787134013844},"OPN_/USDT:USDT":{"symbol":"OPN_/USDT:USDT","bid":0.05477,"ask":0.05478,"last":0.054775000000000004,"timestamp":1787134013844},"UKOIL_/USDT:USDT":{"symbol":"UKOIL_/USDT:USDT","bid":90.27,"ask":90.29,"last":90.28,"timestamp":1787134013845},"SOXL_/USDT:USDT":{"symbol":"SOXL_/USDT:USDT","bid":126,"ask":126.01,"last":126.005,"timestamp":1787134013846},"JIMOTHY_/USDT:USDT":{"symbol":"JIMOTHY_/USDT:USDT","bid":0.007035,"ask":0.007075,"last":0.007055,"timestamp":1787134013847},"STAR_/USDT:USDT":{"symbol":"STAR_/USDT:USDT","bid":0.14584,"ask":0.14597,"last":0.145905,"timestamp":1787134013851},"ENA_/USDT:USDT":{"symbol":"ENA_/USDT:USDT","bid":0.08418,"ask":0.08419,"last":0.08418500000000001,"timestamp":1787134013854},"BNB_/USDT:USDT":{"symbol":"BNB_/USDT:USDT","bid":604.2,"ask":604.3,"last":604.25,"timestamp":1787134013856},"LAB_/USDT:USDT":{"symbol":"LAB_/USDT:USDT","bid":0.07606,"ask":0.07608,"last":0.07607,"timestamp":1787134013856},"ANSEM_/USDT:USDT":{"symbol":"ANSEM_/USDT:USDT","bid":0.2459,"ask":0.2468,"last":0.24635,"timestamp":1787134013856},"TOAD_/USDT:USDT":{"symbol":"TOAD_/USDT:USDT","bid":0.005609,"ask":0.00566,"last":0.005634500000000001,"timestamp":1787134013856},"AVAX_/USDT:USDT":{"symbol":"AVAX_/USDT:USDT","bid":6.333,"ask":6.334,"last":6.3335,"timestamp":1787134013866},"SPX500_/USDT:USDT":{"symbol":"SPX500_/USDT:USDT","bid":7687.9,"ask":7688,"last":7687.95,"timestamp":1787134013867},"AIO_/USDT:USDT":{"symbol":"AIO_/USDT:USDT","bid":0.04265,"ask":0.04267,"last":0.042660000000000003,"timestamp":1787134013868},"INJ_/USDT:USDT":{"symbol":"INJ_/USDT:USDT","bid":4.203,"ask":4.204,"last":4.2035,"timestamp":1787134013869},"LA_/USDT:USDT":{"symbol":"LA_/USDT:USDT","bid":0.05607,"ask":0.05608,"last":0.056075,"timestamp":1787134013870},"H_/USDT:USDT":{"symbol":"H_/USDT:USDT","bid":0.09818,"ask":0.09822,"last":0.09820000000000001,"timestamp":1787134013872},"NAS100_/USDT:USDT":{"symbol":"NAS100_/USDT:USDT","bid":29436,"ask":29437,"last":29436.5,"timestamp":1787134013873},"PORTAL_/USDT:USDT":{"symbol":"PORTAL_/USDT:USDT","bid":0.01392,"ask":0.01393,"last":0.013925,"timestamp":1787134013877},"UNI_/USDT:USDT":{"symbol":"UNI_/USDT:USDT","bid":3.289,"ask":3.29,"last":3.2895000000000003,"timestamp":1787134013879},"XLM_/USDT:USDT":{"symbol":"XLM_/USDT:USDT","bid":0.15604,"ask":0.15605,"last":0.156045,"timestamp":1787134013878},"ALLO_/USDT:USDT":{"symbol":"ALLO_/USDT:USDT","bid":0.29662,"ask":0.29663,"last":0.296625,"timestamp":1787134013879},"SKHYSTOCK_/USDT:USDT":{"symbol":"SKHYSTOCK_/USDT:USDT","bid":160.85,"ask":160.86,"last":160.85500000000002,"timestamp":1787134013880},"KAITO_/USDT:USDT":{"symbol":"KAITO_/USDT:USDT","bid":0.3422,"ask":0.3423,"last":0.34225,"timestamp":1787134013880},"HBAR_/USDT:USDT":{"symbol":"HBAR_/USDT:USDT","bid":0.06745,"ask":0.06746,"last":0.067455,"timestamp":1787134013883},"BLESS_/USDT:USDT":{"symbol":"BLESS_/USDT:USDT","bid":0.007485,"ask":0.007487,"last":0.007486,"timestamp":1787134013884},"US_/USDT:USDT":{"symbol":"US_/USDT:USDT","bid":0.017182,"ask":0.017187,"last":0.0171845,"timestamp":1787134013885},"ESPORTS_/USDT:USDT":{"symbol":"ESPORTS_/USDT:USDT","bid":0.0157,"ask":0.01571,"last":0.015704999999999997,"timestamp":1787134013888},"DOS_/USDT:USDT":{"symbol":"DOS_/USDT:USDT","bid":0.2698,"ask":0.27,"last":0.26990000000000003,"timestamp":1787134013888},"DOOM_/USDT:USDT":{"symbol":"DOOM_/USDT:USDT","bid":0.0003062,"ask":0.0003103,"last":0.00030825000000000004,"timestamp":1787134013890},"GALA_/USDT:USDT":{"symbol":"GALA_/USDT:USDT","bid":0.001328,"ask":0.001329,"last":0.0013285,"timestamp":1787134013891},"LTC_/USDT:USDT":{"symbol":"LTC_/USDT:USDT","bid":44.85,"ask":44.87,"last":44.86,"timestamp":1787134013892},"PIPPIN_/USDT:USDT":{"symbol":"PIPPIN_/USDT:USDT","bid":0.01735,"ask":0.01736,"last":0.017355000000000002,"timestamp":1787134013894},"HEI_/USDT:USDT":{"symbol":"HEI_/USDT:USDT","bid":0.138,"ask":0.1381,"last":0.13805,"timestamp":1787134013895},"PENGU_/USDT:USDT":{"symbol":"PENGU_/USDT:USDT","bid":0.00618,"ask":0.006182,"last":0.006181,"timestamp":1787134013898},"BANK_/USDT:USDT":{"symbol":"BANK_/USDT:USDT","bid":0.03533,"ask":0.03534,"last":0.035335000000000005,"timestamp":1787134013899},"ARB_/USDT:USDT":{"symbol":"ARB_/USDT:USDT","bid":0.077,"ask":0.07702,"last":0.07701,"timestamp":1787134013901},"AGI_/USDT:USDT":{"symbol":"AGI_/USDT:USDT","bid":0.002479,"ask":0.002485,"last":0.002482,"timestamp":1787134013903},"GPUBSC_/USDT:USDT":{"symbol":"GPUBSC_/USDT:USDT","bid":0.0000722,"ask":0.0000729,"last":0.00007255,"timestamp":1787134013903},"HMM_/USDT:USDT":{"symbol":"HMM_/USDT:USDT","bid":0.0115,"ask":0.0116,"last":0.01155,"timestamp":1787134013904},"AALSTOCK_/USDT:USDT":{"symbol":"AALSTOCK_/USDT:USDT","bid":14.083,"ask":14.097,"last":14.09,"timestamp":1787134013906},"ETHFI_/USDT:USDT":{"symbol":"ETHFI_/USDT:USDT","bid":0.4867,"ask":0.4868,"last":0.48675,"timestamp":1787134013907},"VINE_/USDT:USDT":{"symbol":"VINE_/USDT:USDT","bid":0.007118,"ask":0.007271,"last":0.0071944999999999995,"timestamp":1787134013910},"CAP_/USDT:USDT":{"symbol":"CAP_/USDT:USDT","bid":0.06929,"ask":0.0693,"last":0.069295,"timestamp":1787134013911},"APT_/USDT:USDT":{"symbol":"APT_/USDT:USDT","bid":0.53,"ask":0.5301,"last":0.53005,"timestamp":1787134013913},"BR_/USDT:USDT":{"symbol":"BR_/USDT:USDT","bid":0.22485,"ask":0.22538,"last":0.225115,"timestamp":1787134013915},"CAKE_/USDT:USDT":{"symbol":"CAKE_/USDT:USDT","bid":1.5343,"ask":1.5345,"last":1.5344,"timestamp":1787134013931},"BICO_/USDT:USDT":{"symbol":"BICO_/USDT:USDT","bid":0.01737,"ask":0.01739,"last":0.01738,"timestamp":1787134013933},"BTC_/USDC:USDC":{"symbol":"BTC_/USDC:USDC","bid":64320.2,"ask":64320.3,"last":64320.25,"timestamp":1787134013935},"SAMSUNGSTOCK_/USDT:USDT":{"symbol":"SAMSUNGSTOCK_/USDT:USDT","bid":183.09,"ask":183.1,"last":183.095,"timestamp":1787134013943},"NVIDIA_/USDT:USDT":{"symbol":"NVIDIA_/USDT:USDT","bid":220.3,"ask":220.31,"last":220.305,"timestamp":1787134013943},"FET_/USDT:USDT":{"symbol":"FET_/USDT:USDT","bid":0.1211,"ask":0.1212,"last":0.12115000000000001,"timestamp":1787134013947},"NBISSTOCK_/USDT:USDT":{"symbol":"NBISSTOCK_/USDT:USDT","bid":243.15,"ask":243.39,"last":243.26999999999998,"timestamp":1787134013947},"FARTCOIN_/USDT:USDT":{"symbol":"FARTCOIN_/USDT:USDT","bid":0.14268,"ask":0.14269,"last":0.142685,"timestamp":1787134013948},"PIEVERSE_/USDT:USDT":{"symbol":"PIEVERSE_/USDT:USDT","bid":0.8604,"ask":0.8605,"last":0.86045,"timestamp":1787134013949},"ATOM_/USDT:USDT":{"symbol":"ATOM_/USDT:USDT","bid":1.403,"ask":1.404,"last":1.4035,"timestamp":1787134013951},"SKDD_/USDT:USDT":{"symbol":"SKDD_/USDT:USDT","bid":10.492,"ask":10.513,"last":10.502500000000001,"timestamp":1787134013952},"MUBARAK_/USDT:USDT":{"symbol":"MUBARAK_/USDT:USDT","bid":0.01896,"ask":0.01897,"last":0.018965000000000003,"timestamp":1787134013954},"ZRO_/USDT:USDT":{"symbol":"ZRO_/USDT:USDT","bid":0.8484,"ask":0.8487,"last":0.84855,"timestamp":1787134013957},"POL_/USDT:USDT":{"symbol":"POL_/USDT:USDT","bid":0.08111,"ask":0.08112,"last":0.08111499999999999,"timestamp":1787134013958},"BTC_USD":{"symbol":"BTC_USD","bid":64312.2,"ask":64312.3,"last":64312.25,"timestamp":1787134013960},"CATE_/USDT:USDT":{"symbol":"CATE_/USDT:USDT","bid":0.011965,"ask":0.012233,"last":0.012099,"timestamp":1787134013961},"ETH_USD":{"symbol":"ETH_USD","bid":1915.99,"ask":1916,"last":1915.995,"timestamp":1787134013963},"AIINU_/USDT:USDT":{"symbol":"AIINU_/USDT:USDT","bid":0.007813,"ask":0.007943,"last":0.007878,"timestamp":1787134013964},"LTC_USD":{"symbol":"LTC_USD","bid":44.81,"ask":44.82,"last":44.815,"timestamp":1787134013964},"XRP_USD":{"symbol":"XRP_USD","bid":1.0025,"ask":1.0028,"last":1.00265,"timestamp":1787134013964},"ADA_USD":{"symbol":"ADA_USD","bid":0.1738,"ask":0.1739,"last":0.17385,"timestamp":1787134013967},"LINK_USD":{"symbol":"LINK_USD","bid":9.714,"ask":9.715,"last":9.714500000000001,"timestamp":1787134013969},"AVAX_USD":{"symbol":"AVAX_USD","bid":6.32,"ask":6.33,"last":6.325,"timestamp":1787134013969},"SOL_USD":{"symbol":"SOL_USD","bid":77.13,"ask":77.14,"last":77.13499999999999,"timestamp":1787134013971},"DOGE_USD":{"symbol":"DOGE_USD","bid":0.06994,"ask":0.06996,"last":0.06995,"timestamp":1787134013977},"SUI_USD":{"symbol":"SUI_USD","bid":0.656,"ask":0.6561,"last":0.65605,"timestamp":1787134013977},"NIL_/USDT:USDT":{"symbol":"NIL_/USDT:USDT","bid":0.04172,"ask":0.04174,"last":0.04173,"timestamp":1787134013977},"HOME_/USDT:USDT":{"symbol":"HOME_/USDT:USDT","bid":0.005986,"ask":0.005987,"last":0.0059865000000000005,"timestamp":1787134013980},"BASED_/USDT:USDT":{"symbol":"BASED_/USDT:USDT","bid":0.07671,"ask":0.07672,"last":0.076715,"timestamp":1787134013981},"XMR_/USDT:USDT":{"symbol":"XMR_/USDT:USDT","bid":414.53,"ask":414.56,"last":414.54499999999996,"timestamp":1787134013982},"BMT_/USDT:USDT":{"symbol":"BMT_/USDT:USDT","bid":0.01559,"ask":0.0156,"last":0.015595,"timestamp":1787134013985},"ICP_/USDT:USDT":{"symbol":"ICP_/USDT:USDT","bid":2.183,"ask":2.184,"last":2.1835,"timestamp":1787134013988},"ONG_/USDT:USDT":{"symbol":"ONG_/USDT:USDT","bid":0.0628,"ask":0.06281,"last":0.062805,"timestamp":1787134013990},"FILECOIN_/USDT:USDT":{"symbol":"FILECOIN_/USDT:USDT","bid":0.6343,"ask":0.6344,"last":0.63435,"timestamp":1787134013990},"VIRTUAL_/USDT:USDT":{"symbol":"VIRTUAL_/USDT:USDT","bid":0.5699,"ask":0.57,"last":0.56995,"timestamp":1787134013993},"SHIB_/USDT:USDT":{"symbol":"SHIB_/USDT:USDT","bid":0.000004456,"ask":0.000004457,"last":0.0000044565000000000004,"timestamp":1787134013994},"GRASS_/USDT:USDT":{"symbol":"GRASS_/USDT:USDT","bid":0.3152,"ask":0.3153,"last":0.31525000000000003,"timestamp":1787134013995},"OFC_/USDT:USDT":{"symbol":"OFC_/USDT:USDT","bid":0.008833,"ask":0.008845,"last":0.008839,"timestamp":1787134013996},"TESLA_/USDT:USDT":{"symbol":"TESLA_/USDT:USDT","bid":336.62,"ask":336.63,"last":336.625,"timestamp":1787134013998},"CRV_/USDT:USDT":{"symbol":"CRV_/USDT:USDT","bid":0.2367,"ask":0.2368,"last":0.23675000000000002,"timestamp":1787134014001},"CHIP_/USDT:USDT":{"symbol":"CHIP_/USDT:USDT","bid":0.02551,"ask":0.02552,"last":0.025515000000000003,"timestamp":1787134014002},"JTO_/USDT:USDT":{"symbol":"JTO_/USDT:USDT","bid":0.5479,"ask":0.548,"last":0.54795,"timestamp":1787134014003},"BIYOU_/USDT:USDT":{"symbol":"BIYOU_/USDT:USDT","bid":0.00431,"ask":0.00432,"last":0.004314999999999999,"timestamp":1787134014004},"GOOGLSTOCK_/USDT:USDT":{"symbol":"GOOGLSTOCK_/USDT:USDT","bid":343.36,"ask":343.46,"last":343.40999999999997,"timestamp":1787134014006},"ROBO_/USDT:USDT":{"symbol":"ROBO_/USDT:USDT","bid":0.01272,"ask":0.01273,"last":0.012725,"timestamp":1787134014007},"MARSCOIN_/USDT:USDT":{"symbol":"MARSCOIN_/USDT:USDT","bid":0.0328,"ask":0.0331,"last":0.03295,"timestamp":1787134014008},"LIT_/USDT:USDT":{"symbol":"LIT_/USDT:USDT","bid":2.281,"ask":2.2811,"last":2.28105,"timestamp":1787134014011},"PAXG_/USDT:USDT":{"symbol":"PAXG_/USDT:USDT","bid":4364.75,"ask":4366.33,"last":4365.54,"timestamp":1787134014011},"GRAM_/USDT:USDT":{"symbol":"GRAM_/USDT:USDT","bid":1.317,"ask":1.318,"last":1.3175,"timestamp":1787134014014},"ASTER_/USDT:USDT":{"symbol":"ASTER_/USDT:USDT","bid":0.5992,"ask":0.5993,"last":0.5992500000000001,"timestamp":1787134014016},"WIF_/USDT:USDT":{"symbol":"WIF_/USDT:USDT","bid":0.1362,"ask":0.1363,"last":0.13624999999999998,"timestamp":1787134014017},"FHE_/USDT:USDT":{"symbol":"FHE_/USDT:USDT","bid":0.02684,"ask":0.02685,"last":0.026845,"timestamp":1787134014020},"TRX_/USDT:USDT":{"symbol":"TRX_/USDT:USDT","bid":0.33293,"ask":0.33294,"last":0.332935,"timestamp":1787134014022},"PROM_/USDT:USDT":{"symbol":"PROM_/USDT:USDT","bid":2.007,"ask":2.008,"last":2.0075000000000003,"timestamp":1787134014024},"OP_/USDT:USDT":{"symbol":"OP_/USDT:USDT","bid":0.08159,"ask":0.0816,"last":0.081595,"timestamp":1787134014026},"UB_/USDT:USDT":{"symbol":"UB_/USDT:USDT","bid":0.11934,"ask":0.11936,"last":0.11935,"timestamp":1787134014028},"TIA_/USDT:USDT":{"symbol":"TIA_/USDT:USDT","bid":0.3029,"ask":0.303,"last":0.30295,"timestamp":1787134014030},"BSB_/USDT:USDT":{"symbol":"BSB_/USDT:USDT","bid":0.12085,"ask":0.12086,"last":0.12085499999999999,"timestamp":1787134014030},"BULLCOIN_/USDT:USDT":{"symbol":"BULLCOIN_/USDT:USDT","bid":0.00158,"ask":0.001611,"last":0.0015955000000000001,"timestamp":1787134014032},"BCH_/USDT:USDT":{"symbol":"BCH_/USDT:USDT","bid":203.79,"ask":203.8,"last":203.79500000000002,"timestamp":1787134014032},"METASTOCK_/USDT:USDT":{"symbol":"METASTOCK_/USDT:USDT","bid":545,"ask":545.29,"last":545.145,"timestamp":1787134014034},"RIVER_/USDT:USDT":{"symbol":"RIVER_/USDT:USDT","bid":2.522,"ask":2.523,"last":2.5225,"timestamp":1787134014035},"COTI_/USDT:USDT":{"symbol":"COTI_/USDT:USDT","bid":0.00977,"ask":0.009771,"last":0.0097705,"timestamp":1787134014038},"MSTRSTOCK_/USDT:USDT":{"symbol":"MSTRSTOCK_/USDT:USDT","bid":92.83,"ask":92.84,"last":92.83500000000001,"timestamp":1787134014038},"ORDI_/USDT:USDT":{"symbol":"ORDI_/USDT:USDT","bid":3.383,"ask":3.384,"last":3.3834999999999997,"timestamp":1787134014040},"CASHCAT_/USDT:USDT":{"symbol":"CASHCAT_/USDT:USDT","bid":0.09354,"ask":0.09367,"last":0.093605,"timestamp":1787134014043},"BOME_/USDT:USDT":{"symbol":"BOME_/USDT:USDT","bid":0.000751,"ask":0.0007511,"last":0.0007510500000000001,"timestamp":1787134014043},"XPIN_/USDT:USDT":{"symbol":"XPIN_/USDT:USDT","bid":0.001108,"ask":0.001115,"last":0.0011115,"timestamp":1787134014046},"DEXE_/USDT:USDT":{"symbol":"DEXE_/USDT:USDT","bid":1.82,"ask":1.821,"last":1.8205,"timestamp":1787134014047},"USELESS_/USDT:USDT":{"symbol":"USELESS_/USDT:USDT","bid":0.03636,"ask":0.03638,"last":0.03637,"timestamp":1787134014049},"SEI_/USDT:USDT":{"symbol":"SEI_/USDT:USDT","bid":0.0385,"ask":0.03851,"last":0.038505,"timestamp":1787134014050},"SOLV_/USDT:USDT":{"symbol":"SOLV_/USDT:USDT","bid":0.002296,"ask":0.002297,"last":0.0022965,"timestamp":1787134014051},"DASH_/USDT:USDT":{"symbol":"DASH_/USDT:USDT","bid":29.84,"ask":29.85,"last":29.845,"timestamp":1787134014052},"COMP_/USDT:USDT":{"symbol":"COMP_/USDT:USDT","bid":17.68,"ask":17.69,"last":17.685000000000002,"timestamp":1787134014053},"ALGO_/USDT:USDT":{"symbol":"ALGO_/USDT:USDT","bid":0.07911,"ask":0.07912,"last":0.07911499999999999,"timestamp":1787134014056},"COW_/USDT:USDT":{"symbol":"COW_/USDT:USDT","bid":0.1058,"ask":0.1059,"last":0.10585,"timestamp":1787134014058},"INTCSTOCK_/USDT:USDT":{"symbol":"INTCSTOCK_/USDT:USDT","bid":94.97,"ask":94.98,"last":94.975,"timestamp":1787134014061},"PARTI_/USDT:USDT":{"symbol":"PARTI_/USDT:USDT","bid":0.02279,"ask":0.0228,"last":0.022795000000000003,"timestamp":1787134014061},"MAGMA_/USDT:USDT":{"symbol":"MAGMA_/USDT:USDT","bid":0.17749,"ask":0.17773,"last":0.17761,"timestamp":1787134014063},"HOLO_/USDT:USDT":{"symbol":"HOLO_/USDT:USDT","bid":0.05628,"ask":0.05629,"last":0.056285,"timestamp":1787134014064},"XAI_/USDT:USDT":{"symbol":"XAI_/USDT:USDT","bid":0.00706,"ask":0.007061,"last":0.0070605,"timestamp":1787134014064},"KII_/USDT:USDT":{"symbol":"KII_/USDT:USDT","bid":0.0705,"ask":0.0709,"last":0.0707,"timestamp":1787134014066},"AEON1_/USDT:USDT":{"symbol":"AEON1_/USDT:USDT","bid":0.0817,"ask":0.08172,"last":0.08171,"timestamp":1787134014066},"EPIC_/USDT:USDT":{"symbol":"EPIC_/USDT:USDT","bid":0.3513,"ask":0.3514,"last":0.35135,"timestamp":1787134014069},"EVAA_/USDT:USDT":{"symbol":"EVAA_/USDT:USDT","bid":0.7666,"ask":0.7668,"last":0.7666999999999999,"timestamp":1787134014071},"UAI_/USDT:USDT":{"symbol":"UAI_/USDT:USDT","bid":0.2648,"ask":0.2649,"last":0.26485000000000003,"timestamp":1787134014072},"ACU_/USDT:USDT":{"symbol":"ACU_/USDT:USDT","bid":0.12753,"ask":0.12763,"last":0.12758,"timestamp":1787134014074},"LDO_/USDT:USDT":{"symbol":"LDO_/USDT:USDT","bid":0.3048,"ask":0.3049,"last":0.30485,"timestamp":1787134014075},"SQD_/USDT:USDT":{"symbol":"SQD_/USDT:USDT","bid":0.04075,"ask":0.04078,"last":0.040764999999999996,"timestamp":1787134014076},"LIGHT_/USDT:USDT":{"symbol":"LIGHT_/USDT:USDT","bid":0.1821,"ask":0.1822,"last":0.18215,"timestamp":1787134014078},"SAGA_/USDT:USDT":{"symbol":"SAGA_/USDT:USDT","bid":0.01313,"ask":0.01314,"last":0.013135,"timestamp":1787134014078},"PONS_/USDT:USDT":{"symbol":"PONS_/USDT:USDT","bid":0.03142,"ask":0.0317,"last":0.03156,"timestamp":1787134014081},"PEOPLE_/USDT:USDT":{"symbol":"PEOPLE_/USDT:USDT","bid":0.007535,"ask":0.007539,"last":0.007537,"timestamp":1787134014085},"PI_/USDT:USDT":{"symbol":"PI_/USDT:USDT","bid":0.08649,"ask":0.0865,"last":0.08649499999999999,"timestamp":1787134014085},"ASTEROID_/USDT:USDT":{"symbol":"ASTEROID_/USDT:USDT","bid":0.0000603,"ask":0.0000607,"last":0.0000605,"timestamp":1787134014086},"EUL_/USDT:USDT":{"symbol":"EUL_/USDT:USDT","bid":1.2141,"ask":1.2143,"last":1.2142,"timestamp":1787134014087},"AGT_/USDT:USDT":{"symbol":"AGT_/USDT:USDT","bid":0.016357,"ask":0.01637,"last":0.0163635,"timestamp":1787134014088},"AAPLSTOCK_/USDT:USDT":{"symbol":"AAPLSTOCK_/USDT:USDT","bid":310.18,"ask":310.19,"last":310.185,"timestamp":1787134014089},"AMDSTOCK_/USDT:USDT":{"symbol":"AMDSTOCK_/USDT:USDT","bid":479.89,"ask":479.97,"last":479.93,"timestamp":1787134014090},"CRCLSTOCK_/USDT:USDT":{"symbol":"CRCLSTOCK_/USDT:USDT","bid":71.22,"ask":71.28,"last":71.25,"timestamp":1787134014097},"IMX_/USDT:USDT":{"symbol":"IMX_/USDT:USDT","bid":0.0959,"ask":0.096,"last":0.09595000000000001,"timestamp":1787134014098},"SIREN_/USDT:USDT":{"symbol":"SIREN_/USDT:USDT","bid":0.02766,"ask":0.02769,"last":0.027674999999999998,"timestamp":1787134014098},"UTILITY_/USDT:USDT":{"symbol":"UTILITY_/USDT:USDT","bid":0.00064,"ask":0.000677,"last":0.0006585,"timestamp":1787134011244},"PENDLE_/USDT:USDT":{"symbol":"PENDLE_/USDT:USDT","bid":1.2916,"ask":1.2918,"last":1.2917,"timestamp":1787134014099},"RE_/USDT:USDT":{"symbol":"RE_/USDT:USDT","bid":0.4002,"ask":0.4004,"last":0.4003,"timestamp":1787134014100},"MORPHO_/USDT:USDT":{"symbol":"MORPHO_/USDT:USDT","bid":2.0173,"ask":2.0175,"last":2.0174000000000003,"timestamp":1787134014102},"PIXEL_/USDT:USDT":{"symbol":"PIXEL_/USDT:USDT","bid":0.004881,"ask":0.004882,"last":0.0048815,"timestamp":1787134014102},"AXTISTOCK_/USDT:USDT":{"symbol":"AXTISTOCK_/USDT:USDT","bid":80.93,"ask":81.09,"last":81.01,"timestamp":1787134011247},"KAS_/USDT:USDT":{"symbol":"KAS_/USDT:USDT","bid":0.0257,"ask":0.02571,"last":0.025705,"timestamp":1787134014104},"MYX_/USDT:USDT":{"symbol":"MYX_/USDT:USDT","bid":0.06979,"ask":0.0698,"last":0.069795,"timestamp":1787134011251},"GRVT_/USDT:USDT":{"symbol":"GRVT_/USDT:USDT","bid":0.29995,"ask":0.30009,"last":0.30002,"timestamp":1787134011253},"KOMA_/USDT:USDT":{"symbol":"KOMA_/USDT:USDT","bid":0.014033,"ask":0.014036,"last":0.0140345,"timestamp":1787134011256},"TRUMPOFFICIAL_/USDT:USDT":{"symbol":"TRUMPOFFICIAL_/USDT:USDT","bid":1.409,"ask":1.41,"last":1.4095,"timestamp":1787134011259},"RCATSTOCK_/USDT:USDT":{"symbol":"RCATSTOCK_/USDT:USDT","bid":10.141,"ask":10.149,"last":10.145,"timestamp":1787134011260},"COLLECT_/USDT:USDT":{"symbol":"COLLECT_/USDT:USDT","bid":0.04939,"ask":0.04944,"last":0.049415,"timestamp":1787134011261},"OPG_/USDT:USDT":{"symbol":"OPG_/USDT:USDT","bid":0.0985,"ask":0.0986,"last":0.09855,"timestamp":1787134011263},"PEAQ_/USDT:USDT":{"symbol":"PEAQ_/USDT:USDT","bid":0.01697,"ask":0.017,"last":0.016985,"timestamp":1787134011264},"XPL_/USDT:USDT":{"symbol":"XPL_/USDT:USDT","bid":0.07585,"ask":0.07587,"last":0.07586000000000001,"timestamp":1787134011264},"RUNE_/USDT:USDT":{"symbol":"RUNE_/USDT:USDT","bid":0.3999,"ask":0.4001,"last":0.4,"timestamp":1787134011266},"POWER_/USDT:USDT":{"symbol":"POWER_/USDT:USDT","bid":0.08506,"ask":0.08507,"last":0.085065,"timestamp":1787134011268},"WLFI_/USDT:USDT":{"symbol":"WLFI_/USDT:USDT","bid":0.06048,"ask":0.06049,"last":0.060485,"timestamp":1787134011271},"1000BONK_/USDT:USDT":{"symbol":"1000BONK_/USDT:USDT","bid":0.002287,"ask":0.002288,"last":0.0022875,"timestamp":1787134011273},"THETA_/USDT:USDT":{"symbol":"THETA_/USDT:USDT","bid":0.1395,"ask":0.1396,"last":0.13955,"timestamp":1787134011276},"HFT_/USDT:USDT":{"symbol":"HFT_/USDT:USDT","bid":0.006462,"ask":0.006581,"last":0.0065214999999999995,"timestamp":1787134011276},"STRK_/USDT:USDT":{"symbol":"STRK_/USDT:USDT","bid":0.02254,"ask":0.02255,"last":0.022545000000000003,"timestamp":1787134011277},"RENDER_/USDT:USDT":{"symbol":"RENDER_/USDT:USDT","bid":1.268,"ask":1.269,"last":1.2685,"timestamp":1787134011277},"ALICE_/USDT:USDT":{"symbol":"ALICE_/USDT:USDT","bid":0.1352,"ask":0.1353,"last":0.13524999999999998,"timestamp":1787134011278},"UP_/USDT:USDT":{"symbol":"UP_/USDT:USDT","bid":0.3438,"ask":0.3442,"last":0.344,"timestamp":1787134011282},"JASMY_/USDT:USDT":{"symbol":"JASMY_/USDT:USDT","bid":0.003442,"ask":0.003443,"last":0.0034425000000000002,"timestamp":1787134011283},"LUNC_/USDT:USDT":{"symbol":"LUNC_/USDT:USDT","bid":0.00004762,"ask":0.00004763,"last":0.000047625000000000006,"timestamp":1787134011284},"UPROBINHOOD_/USDT:USDT":{"symbol":"UPROBINHOOD_/USDT:USDT","bid":0.1241,"ask":0.1257,"last":0.12490000000000001,"timestamp":1787134011285},"AVNT_/USDT:USDT":{"symbol":"AVNT_/USDT:USDT","bid":0.085,"ask":0.0851,"last":0.08505,"timestamp":1787134011286},"MNT_/USDT:USDT":{"symbol":"MNT_/USDT:USDT","bid":0.437,"ask":0.4371,"last":0.43705,"timestamp":1787134011289},"AVAAI_/USDT:USDT":{"symbol":"AVAAI_/USDT:USDT","bid":0.013956,"ask":0.013958,"last":0.013957,"timestamp":1787134011290},"NGAS_/USDT:USDT":{"symbol":"NGAS_/USDT:USDT","bid":2.809,"ask":2.813,"last":2.811,"timestamp":1787134011290},"RIF_/USDT:USDT":{"symbol":"RIF_/USDT:USDT","bid":0.07044,"ask":0.07045,"last":0.07044500000000001,"timestamp":1787134011291},"HANA_/USDT:USDT":{"symbol":"HANA_/USDT:USDT","bid":0.02659,"ask":0.0266,"last":0.026595,"timestamp":1787134011291},"COPPER_/USDT:USDT":{"symbol":"COPPER_/USDT:USDT","bid":6.533,"ask":6.534,"last":6.5335,"timestamp":1787134011294},"BRIAN_/USDT:USDT":{"symbol":"BRIAN_/USDT:USDT","bid":0.00029,"ask":0.0002952,"last":0.0002926,"timestamp":1787134011295},"BILL_/USDT:USDT":{"symbol":"BILL_/USDT:USDT","bid":0.01905,"ask":0.01906,"last":0.019055000000000002,"timestamp":1787134011300},"ZEN_/USDT:USDT":{"symbol":"ZEN_/USDT:USDT","bid":3.844,"ask":3.845,"last":3.8445,"timestamp":1787134011302},"GWEI_/USDT:USDT":{"symbol":"GWEI_/USDT:USDT","bid":0.02141,"ask":0.02142,"last":0.021415,"timestamp":1787134011302},"CSPR_/USDT:USDT":{"symbol":"CSPR_/USDT:USDT","bid":0.002701,"ask":0.002724,"last":0.0027124999999999996,"timestamp":1787134011302},"GIGGLE_/USDT:USDT":{"symbol":"GIGGLE_/USDT:USDT","bid":32.69,"ask":32.7,"last":32.695,"timestamp":1787134011302},"ONE_/USDT:USDT":{"symbol":"ONE_/USDT:USDT","bid":0.0006925,"ask":0.0006941,"last":0.0006933,"timestamp":1787134011303},"JUP_/USDT:USDT":{"symbol":"JUP_/USDT:USDT","bid":0.1665,"ask":0.1666,"last":0.16655,"timestamp":1787134011306},"HAEDAL_/USDT:USDT":{"symbol":"HAEDAL_/USDT:USDT","bid":0.01743,"ask":0.01745,"last":0.01744,"timestamp":1787134011307},"KIOXIASTOCK_/USDT:USDT":{"symbol":"KIOXIASTOCK_/USDT:USDT","bid":322.93,"ask":323.63,"last":323.28,"timestamp":1787134011314},"ZHIPUSTOCK_/USDT:USDT":{"symbol":"ZHIPUSTOCK_/USDT:USDT","bid":129.39,"ask":129.52,"last":129.45499999999998,"timestamp":1787134011315},"DODO_/USDT:USDT":{"symbol":"DODO_/USDT:USDT","bid":0.02129,"ask":0.0213,"last":0.021295,"timestamp":1787134011316},"PLUME_/USDT:USDT":{"symbol":"PLUME_/USDT:USDT","bid":0.01283,"ask":0.01284,"last":0.012835,"timestamp":1787134011317},"SKY_/USDT:USDT":{"symbol":"SKY_/USDT:USDT","bid":0.05685,"ask":0.05686,"last":0.056855,"timestamp":1787134011318},"SPORTFUN_/USDT:USDT":{"symbol":"SPORTFUN_/USDT:USDT","bid":0.02354,"ask":0.02356,"last":0.02355,"timestamp":1787134011318},"AAOISTOCK_/USDT:USDT":{"symbol":"AAOISTOCK_/USDT:USDT","bid":129.86,"ask":130.09,"last":129.97500000000002,"timestamp":1787134011319},"TST_/USDT:USDT":{"symbol":"TST_/USDT:USDT","bid":0.0144,"ask":0.01441,"last":0.014405,"timestamp":1787134011320},"MSFTSTOCK_/USDT:USDT":{"symbol":"MSFTSTOCK_/USDT:USDT","bid":480.71,"ask":481.26,"last":480.985,"timestamp":1787134011321},"HOODRAT_/USDT:USDT":{"symbol":"HOODRAT_/USDT:USDT","bid":0.002154,"ask":0.002202,"last":0.0021780000000000002,"timestamp":1787134011322},"TAC_/USDT:USDT":{"symbol":"TAC_/USDT:USDT","bid":0.002353,"ask":0.002355,"last":0.002354,"timestamp":1787134011328},"SUPRA_/USDT:USDT":{"symbol":"SUPRA_/USDT:USDT","bid":0.0002121,"ask":0.000214,"last":0.00021305,"timestamp":1787134011329},"4_/USDT:USDT":{"symbol":"4_/USDT:USDT","bid":0.01062,"ask":0.01063,"last":0.010624999999999999,"timestamp":1787134011332},"COOKIE_/USDT:USDT":{"symbol":"COOKIE_/USDT:USDT","bid":0.01064,"ask":0.01065,"last":0.010645,"timestamp":1787134011333},"BLUAI_/USDT:USDT":{"symbol":"BLUAI_/USDT:USDT","bid":0.012919,"ask":0.012923,"last":0.012921,"timestamp":1787134011333},"STO_/USDT:USDT":{"symbol":"STO_/USDT:USDT","bid":0.03865,"ask":0.03866,"last":0.038654999999999995,"timestamp":1787134011333},"CROSS_/USDT:USDT":{"symbol":"CROSS_/USDT:USDT","bid":0.1055,"ask":0.10566,"last":0.10558000000000001,"timestamp":1787134011334},"BB_/USDT:USDT":{"symbol":"BB_/USDT:USDT","bid":0.0107,"ask":0.01071,"last":0.010705,"timestamp":1787134011335},"EIGEN_/USDT:USDT":{"symbol":"EIGEN_/USDT:USDT","bid":0.1698,"ask":0.1699,"last":0.16985,"timestamp":1787134011338},"AT_/USDT:USDT":{"symbol":"AT_/USDT:USDT","bid":0.1518,"ask":0.152,"last":0.15189999999999998,"timestamp":1787134011341},"MET_/USDT:USDT":{"symbol":"MET_/USDT:USDT","bid":0.1717,"ask":0.1718,"last":0.17175,"timestamp":1787134011342},"ETC_/USDT:USDT":{"symbol":"ETC_/USDT:USDT","bid":6.08,"ask":6.081,"last":6.080500000000001,"timestamp":1787134011346},"SYN_/USDT:USDT":{"symbol":"SYN_/USDT:USDT","bid":0.1034,"ask":0.1035,"last":0.10345,"timestamp":1787134011348},"APE_/USDT:USDT":{"symbol":"APE_/USDT:USDT","bid":0.1212,"ask":0.1213,"last":0.12125,"timestamp":1787134011348},"B_/USDT:USDT":{"symbol":"B_/USDT:USDT","bid":0.1508,"ask":0.1509,"last":0.15084999999999998,"timestamp":1787134011348},"ZBT_/USDT:USDT":{"symbol":"ZBT_/USDT:USDT","bid":0.07424,"ask":0.07427,"last":0.074255,"timestamp":1787134011349},"CC_/USDT:USDT":{"symbol":"CC_/USDT:USDT","bid":0.09023,"ask":0.09024,"last":0.09023500000000001,"timestamp":1787134011350},"CBRSSTOCK_/USDT:USDT":{"symbol":"CBRSSTOCK_/USDT:USDT","bid":218.55,"ask":218.59,"last":218.57,"timestamp":1787134011350},"PYTH_/USDT:USDT":{"symbol":"PYTH_/USDT:USDT","bid":0.03854,"ask":0.03855,"last":0.038544999999999996,"timestamp":1787134011350},"COAI_/USDT:USDT":{"symbol":"COAI_/USDT:USDT","bid":0.3013,"ask":0.3017,"last":0.3015,"timestamp":1787134011353},"KGEN_/USDT:USDT":{"symbol":"KGEN_/USDT:USDT","bid":0.1718,"ask":0.1719,"last":0.17185,"timestamp":1787134011356},"SOL_/USDC:USDC":{"symbol":"SOL_/USDC:USDC","bid":77.14,"ask":77.15,"last":77.14500000000001,"timestamp":1787134011359},"ARIA_/USDT:USDT":{"symbol":"ARIA_/USDT:USDT","bid":0.03562,"ask":0.03567,"last":0.035644999999999996,"timestamp":1787134011360},"SKUU_/USDT:USDT":{"symbol":"SKUU_/USDT:USDT","bid":22.613,"ask":22.689,"last":22.651,"timestamp":1787134011361},"MOVR_/USDT:USDT":{"symbol":"MOVR_/USDT:USDT","bid":0.7303,"ask":0.7304,"last":0.73035,"timestamp":1787134011362},"CRWVSTOCK_/USDT:USDT":{"symbol":"CRWVSTOCK_/USDT:USDT","bid":91.52,"ask":91.53,"last":91.525,"timestamp":1787134011363},"MURATASTOCK_/USDT:USDT":{"symbol":"MURATASTOCK_/USDT:USDT","bid":46.69,"ask":46.98,"last":46.834999999999994,"timestamp":1787134011363},"APEX_/USDT:USDT":{"symbol":"APEX_/USDT:USDT","bid":0.1992,"ask":0.1994,"last":0.19929999999999998,"timestamp":1787134011365},"INX_/USDT:USDT":{"symbol":"INX_/USDT:USDT","bid":0.00809,"ask":0.0081,"last":0.008095,"timestamp":1787134011366},"CXMTSTOCK_/USDT:USDT":{"symbol":"CXMTSTOCK_/USDT:USDT","bid":8.391,"ask":8.392,"last":8.3915,"timestamp":1787134011367},"TAKE_/USDT:USDT":{"symbol":"TAKE_/USDT:USDT","bid":0.05211,"ask":0.05217,"last":0.05214,"timestamp":1787134011373},"ETH_/USDC:USDC":{"symbol":"ETH_/USDC:USDC","bid":1916.4,"ask":1916.41,"last":1916.4050000000002,"timestamp":1787134011373},"GUA_/USDT:USDT":{"symbol":"GUA_/USDT:USDT","bid":0.04456,"ask":0.0446,"last":0.04458,"timestamp":1787134011374},"MRVLSTOCK_/USDT:USDT":{"symbol":"MRVLSTOCK_/USDT:USDT","bid":211.62,"ask":211.63,"last":211.625,"timestamp":1787134011376},"ANTHROPIC_/USDT:USDT":{"symbol":"ANTHROPIC_/USDT:USDT","bid":1772.03,"ask":1773.16,"last":1772.595,"timestamp":1787134011377},"FLOKI_/USDT:USDT":{"symbol":"FLOKI_/USDT:USDT","bid":0.00001994,"ask":0.00001995,"last":0.000019945,"timestamp":1787134011379},"AMZNSTOCK_/USDT:USDT":{"symbol":"AMZNSTOCK_/USDT:USDT","bid":260.67,"ask":260.91,"last":260.79,"timestamp":1787134011382},"AEVO_/USDT:USDT":{"symbol":"AEVO_/USDT:USDT","bid":0.02093,"ask":0.02095,"last":0.02094,"timestamp":1787134011387},"AERO_/USDT:USDT":{"symbol":"AERO_/USDT:USDT","bid":0.4031,"ask":0.4032,"last":0.40315,"timestamp":1787134011388},"M_/USDT:USDT":{"symbol":"M_/USDT:USDT","bid":1.1238,"ask":1.1241,"last":1.12395,"timestamp":1787134011390},"WDCSTOCK_/USDT:USDT":{"symbol":"WDCSTOCK_/USDT:USDT","bid":490.11,"ask":490.48,"last":490.295,"timestamp":1787134011390},"DRAM_/USDT:USDT":{"symbol":"DRAM_/USDT:USDT","bid":55.59,"ask":55.6,"last":55.595,"timestamp":1787134011392},"WCT_/USDT:USDT":{"symbol":"WCT_/USDT:USDT","bid":0.03356,"ask":0.03358,"last":0.03357,"timestamp":1787134011392},"SOONNETWORK_/USDT:USDT":{"symbol":"SOONNETWORK_/USDT:USDT","bid":0.2036,"ask":0.2037,"last":0.20365,"timestamp":1787134011392},"DELLSTOCK_/USDT:USDT":{"symbol":"DELLSTOCK_/USDT:USDT","bid":462.22,"ask":463.12,"last":462.67,"timestamp":1787134011393},"BIGTIME_/USDT:USDT":{"symbol":"BIGTIME_/USDT:USDT","bid":0.005119,"ask":0.00512,"last":0.005119500000000001,"timestamp":1787134011396},"CHZ_/USDT:USDT":{"symbol":"CHZ_/USDT:USDT","bid":0.01186,"ask":0.01187,"last":0.011865,"timestamp":1787134011401},"SPX_/USDT:USDT":{"symbol":"SPX_/USDT:USDT","bid":0.3211,"ask":0.3212,"last":0.32115,"timestamp":1787134011402},"BIDUSTOCK_/USDT:USDT":{"symbol":"BIDUSTOCK_/USDT:USDT","bid":91.59,"ask":91.63,"last":91.61,"timestamp":1787134011402},"CIENSTOCK_/USDT:USDT":{"symbol":"CIENSTOCK_/USDT:USDT","bid":397.41,"ask":398.98,"last":398.19500000000005,"timestamp":1787134011404},"O_/USDT:USDT":{"symbol":"O_/USDT:USDT","bid":0.472,"ask":0.4722,"last":0.47209999999999996,"timestamp":1787134011405},"ARX_/USDT:USDT":{"symbol":"ARX_/USDT:USDT","bid":0.1133,"ask":0.1134,"last":0.11335,"timestamp":1787134011406},"BSPSTOCK_/USDT:USDT":{"symbol":"BSPSTOCK_/USDT:USDT","bid":38.95,"ask":39.37,"last":39.16,"timestamp":1787134011405},"MOVE_/USDT:USDT":{"symbol":"MOVE_/USDT:USDT","bid":0.005867,"ask":0.005868,"last":0.0058674999999999995,"timestamp":1787134011406},"GUN_/USDT:USDT":{"symbol":"GUN_/USDT:USDT","bid":0.002951,"ask":0.002953,"last":0.0029519999999999998,"timestamp":1787134011409},"QQQSTOCK_/USDT:USDT":{"symbol":"QQQSTOCK_/USDT:USDT","bid":717.96,"ask":718.11,"last":718.0350000000001,"timestamp":1787134011412},"ETHW_/USDT:USDT":{"symbol":"ETHW_/USDT:USDT","bid":0.2381,"ask":0.2382,"last":0.23815,"timestamp":1787134011412},"TOWNS_/USDT:USDT":{"symbol":"TOWNS_/USDT:USDT","bid":0.002276,"ask":0.002277,"last":0.0022765,"timestamp":1787134011414},"XAN_/USDT:USDT":{"symbol":"XAN_/USDT:USDT","bid":0.01039,"ask":0.010397,"last":0.0103935,"timestamp":1787134011418},"MVLL_/USDT:USDT":{"symbol":"MVLL_/USDT:USDT","bid":24.79,"ask":24.84,"last":24.814999999999998,"timestamp":1787134011422},"PLTRSTOCK_/USDT:USDT":{"symbol":"PLTRSTOCK_/USDT:USDT","bid":171.38,"ask":171.4,"last":171.39,"timestamp":1787134011422},"IOTA_/USDT:USDT":{"symbol":"IOTA_/USDT:USDT","bid":0.03337,"ask":0.03338,"last":0.033375,"timestamp":1787134011423},"EGLD_/USDT:USDT":{"symbol":"EGLD_/USDT:USDT","bid":2.777,"ask":2.778,"last":2.7775,"timestamp":1787134011424},"ZAMA_/USDT:USDT":{"symbol":"ZAMA_/USDT:USDT","bid":0.04122,"ask":0.04123,"last":0.041225,"timestamp":1787134011426},"MUU_/USDT:USDT":{"symbol":"MUU_/USDT:USDT","bid":29.47,"ask":29.52,"last":29.494999999999997,"timestamp":1787134011426},"NKESTOCK_/USDT:USDT":{"symbol":"NKESTOCK_/USDT:USDT","bid":40.181,"ask":40.24,"last":40.210499999999996,"timestamp":1787134011427},"JST_/USDT:USDT":{"symbol":"JST_/USDT:USDT","bid":0.1076,"ask":0.10762,"last":0.10761,"timestamp":1787134011429},"GRIFFAIN_/USDT:USDT":{"symbol":"GRIFFAIN_/USDT:USDT","bid":0.0118,"ask":0.01181,"last":0.011805,"timestamp":1787134011429},"CRO_/USDT:USDT":{"symbol":"CRO_/USDT:USDT","bid":0.04589,"ask":0.04591,"last":0.045899999999999996,"timestamp":1787134011433},"PNUT_/USDT:USDT":{"symbol":"PNUT_/USDT:USDT","bid":0.04091,"ask":0.04092,"last":0.040915,"timestamp":1787134011436},"WAL_/USDT:USDT":{"symbol":"WAL_/USDT:USDT","bid":0.0207,"ask":0.02071,"last":0.020705,"timestamp":1787134011437},"XNY_/USDT:USDT":{"symbol":"XNY_/USDT:USDT","bid":0.00735,"ask":0.007357,"last":0.0073535,"timestamp":1787134011438},"RAVE_/USDT:USDT":{"symbol":"RAVE_/USDT:USDT","bid":0.2798,"ask":0.2799,"last":0.27985,"timestamp":1787134011441},"COINBASE_/USDT:USDT":{"symbol":"COINBASE_/USDT:USDT","bid":146.45,"ask":146.59,"last":146.51999999999998,"timestamp":1787134011443},"MONAD_/USDT:USDT":{"symbol":"MONAD_/USDT:USDT","bid":0.02177,"ask":0.02178,"last":0.021775000000000003,"timestamp":1787134011442},"SOFTBANKSTOCK_/USDT:USDT":{"symbol":"SOFTBANKSTOCK_/USDT:USDT","bid":33.07,"ask":33.29,"last":33.18,"timestamp":1787134011446},"FIGHT_/USDT:USDT":{"symbol":"FIGHT_/USDT:USDT","bid":0.003515,"ask":0.003519,"last":0.003517,"timestamp":1787134011448},"BRETT_/USDT:USDT":{"symbol":"BRETT_/USDT:USDT","bid":0.003651,"ask":0.003654,"last":0.0036525000000000004,"timestamp":1787134011449},"AXS_/USDT:USDT":{"symbol":"AXS_/USDT:USDT","bid":0.8468,"ask":0.8492,"last":0.848,"timestamp":1787134011449},"ACT_/USDT:USDT":{"symbol":"ACT_/USDT:USDT","bid":0.010119,"ask":0.01012,"last":0.0101195,"timestamp":1787134011450},"TAG_/USDT:USDT":{"symbol":"TAG_/USDT:USDT","bid":0.000917,"ask":0.000918,"last":0.0009174999999999999,"timestamp":1787134011453},"MASK_/USDT:USDT":{"symbol":"MASK_/USDT:USDT","bid":0.3684,"ask":0.3685,"last":0.36845,"timestamp":1787134011455},"TRADOOR_/USDT:USDT":{"symbol":"TRADOOR_/USDT:USDT","bid":0.6057,"ask":0.6058,"last":0.60575,"timestamp":1787134011458},"STONK_/USDT:USDT":{"symbol":"STONK_/USDT:USDT","bid":0.004956,"ask":0.004963,"last":0.0049595,"timestamp":1787134011459},"SATS_/USDT:USDT":{"symbol":"SATS_/USDT:USDT","bid":1.031e-8,"ask":1.032e-8,"last":1.0315e-8,"timestamp":1787134011459},"CUPSEY_/USDT:USDT":{"symbol":"CUPSEY_/USDT:USDT","bid":0.01134,"ask":0.01173,"last":0.011535,"timestamp":1787134011461},"0G_/USDT:USDT":{"symbol":"0G_/USDT:USDT","bid":0.1395,"ask":0.1396,"last":0.13955,"timestamp":1787134011461},"DUSK_/USDT:USDT":{"symbol":"DUSK_/USDT:USDT","bid":0.06351,"ask":0.06353,"last":0.06352,"timestamp":1787134011462},"FWDISTOCK_/USDT:USDT":{"symbol":"FWDISTOCK_/USDT:USDT","bid":4.536,"ask":4.574,"last":4.555,"timestamp":1787134011462},"CFG_/USDT:USDT":{"symbol":"CFG_/USDT:USDT","bid":0.135,"ask":0.1352,"last":0.1351,"timestamp":1787134011465},"Q_/USDT:USDT":{"symbol":"Q_/USDT:USDT","bid":0.021193,"ask":0.021195,"last":0.021193999999999998,"timestamp":1787134011468},"WOOD_/USDT:USDT":{"symbol":"WOOD_/USDT:USDT","bid":0.004417,"ask":0.004626,"last":0.0045214999999999995,"timestamp":1787134011472},"HMSTR_/USDT:USDT":{"symbol":"HMSTR_/USDT:USDT","bid":0.0001736,"ask":0.0001737,"last":0.00017365,"timestamp":1787134011472},"NOT_/USDT:USDT":{"symbol":"NOT_/USDT:USDT","bid":0.0003789,"ask":0.000379,"last":0.00037894999999999997,"timestamp":1787134011474},"AEHRSTOCK_/USDT:USDT":{"symbol":"AEHRSTOCK_/USDT:USDT","bid":121.55,"ask":122.27,"last":121.91,"timestamp":1787134011478},"SHAZSTOCK_/USDT:USDT":{"symbol":"SHAZSTOCK_/USDT:USDT","bid":69.2,"ask":69.35,"last":69.275,"timestamp":1787134011481},"SAND_/USDT:USDT":{"symbol":"SAND_/USDT:USDT","bid":0.03844,"ask":0.03845,"last":0.038445,"timestamp":1787134011484},"DYDX_/USDT:USDT":{"symbol":"DYDX_/USDT:USDT","bid":0.1014,"ask":0.1015,"last":0.10145000000000001,"timestamp":1787134011484},"ROSE_/USDT:USDT":{"symbol":"ROSE_/USDT:USDT","bid":0.005281,"ask":0.005283,"last":0.005282,"timestamp":1787134011486},"STXSTOCK_/USDT:USDT":{"symbol":"STXSTOCK_/USDT:USDT","bid":897.96,"ask":899.28,"last":898.62,"timestamp":1787134011486},"CORE_/USDT:USDT":{"symbol":"CORE_/USDT:USDT","bid":0.02041,"ask":0.02042,"last":0.020415000000000003,"timestamp":1787134011487},"AIOT_/USDT:USDT":{"symbol":"AIOT_/USDT:USDT","bid":0.03681,"ask":0.03696,"last":0.036885,"timestamp":1787134011491},"LITESTOCK_/USDT:USDT":{"symbol":"LITESTOCK_/USDT:USDT","bid":866.71,"ask":866.9,"last":866.8050000000001,"timestamp":1787134011494},"INIT_/USDT:USDT":{"symbol":"INIT_/USDT:USDT","bid":0.05129,"ask":0.0513,"last":0.051295,"timestamp":1787134011497},"NIGHT_/USDT:USDT":{"symbol":"NIGHT_/USDT:USDT","bid":0.01768,"ask":0.0177,"last":0.01769,"timestamp":1787134011498},"VET_/USDT:USDT":{"symbol":"VET_/USDT:USDT","bid":0.0044,"ask":0.004401,"last":0.0044005,"timestamp":1787134011498},"BP_/USDT:USDT":{"symbol":"BP_/USDT:USDT","bid":0.3501,"ask":0.354,"last":0.35205,"timestamp":1787134011500},"ARKM_/USDT:USDT":{"symbol":"ARKM_/USDT:USDT","bid":0.0864,"ask":0.0865,"last":0.08645,"timestamp":1787134011502},"ASR_/USDT:USDT":{"symbol":"ASR_/USDT:USDT","bid":0.847,"ask":0.848,"last":0.8474999999999999,"timestamp":1787134011502},"XIAOMISTOCK_/USDT:USDT":{"symbol":"XIAOMISTOCK_/USDT:USDT","bid":3.472,"ask":3.484,"last":3.4779999999999998,"timestamp":1787134011502},"BULLA_/USDT:USDT":{"symbol":"BULLA_/USDT:USDT","bid":0.01796,"ask":0.017979,"last":0.0179695,"timestamp":1787134011503},"ASTEROIDBSC_/USDT:USDT":{"symbol":"ASTEROIDBSC_/USDT:USDT","bid":0.0004919,"ask":0.0005157,"last":0.0005038,"timestamp":1787134011510},"MSFU_/USDT:USDT":{"symbol":"MSFU_/USDT:USDT","bid":35.122,"ask":35.141,"last":35.1315,"timestamp":1787134011512},"RLC_/USDT:USDT":{"symbol":"RLC_/USDT:USDT","bid":0.2798,"ask":0.2799,"last":0.27985,"timestamp":1787134011512},"DOLO_/USDT:USDT":{"symbol":"DOLO_/USDT:USDT","bid":0.02228,"ask":0.02229,"last":0.022285,"timestamp":1787134011513},"BTR_/USDT:USDT":{"symbol":"BTR_/USDT:USDT","bid":0.02985,"ask":0.02987,"last":0.02986,"timestamp":1787134011514},"ESP_/USDT:USDT":{"symbol":"ESP_/USDT:USDT","bid":0.07743,"ask":0.07744,"last":0.077435,"timestamp":1787134011515},"AZTEC_/USDT:USDT":{"symbol":"AZTEC_/USDT:USDT","bid":0.01217,"ask":0.01218,"last":0.012175,"timestamp":1787134011515},"POPCAT_/USDT:USDT":{"symbol":"POPCAT_/USDT:USDT","bid":0.04094,"ask":0.04097,"last":0.040955,"timestamp":1787134011516},"ZEST_/USDT:USDT":{"symbol":"ZEST_/USDT:USDT","bid":0.1411,"ask":0.14121,"last":0.141155,"timestamp":1787134011520},"SLX_/USDT:USDT":{"symbol":"SLX_/USDT:USDT","bid":0.0629,"ask":0.063,"last":0.06295,"timestamp":1787134011526},"CZ_/USDT:USDT":{"symbol":"CZ_/USDT:USDT","bid":0.00269,"ask":0.00273,"last":0.0027099999999999997,"timestamp":1787134011527},"ENSO_/USDT:USDT":{"symbol":"ENSO_/USDT:USDT","bid":0.8069,"ask":0.8071,"last":0.8069999999999999,"timestamp":1787134011527},"OKB_/USDT:USDT":{"symbol":"OKB_/USDT:USDT","bid":101.62,"ask":101.63,"last":101.625,"timestamp":1787134011527},"ZKSYNC_/USDT:USDT":{"symbol":"ZKSYNC_/USDT:USDT","bid":0.007401,"ask":0.007402,"last":0.0074015,"timestamp":1787134011527},"DIA_/USDT:USDT":{"symbol":"DIA_/USDT:USDT","bid":0.1263,"ask":0.1264,"last":0.12635000000000002,"timestamp":1787134011531},"EUR_/USDT:USDT":{"symbol":"EUR_/USDT:USDT","bid":1.1616,"ask":1.1617,"last":1.1616499999999998,"timestamp":1787134011533},"HK1810_/USDT:USDT":{"symbol":"HK1810_/USDT:USDT","bid":27.27,"ask":27.35,"last":27.310000000000002,"timestamp":1787134011536},"TLM_/USDT:USDT":{"symbol":"TLM_/USDT:USDT","bid":0.00133,"ask":0.001331,"last":0.0013305,"timestamp":1787134011540},"CSOPSKHYNIX2L_/USDT:USDT":{"symbol":"CSOPSKHYNIX2L_/USDT:USDT","bid":4.441,"ask":4.447,"last":4.444,"timestamp":1787134011540},"SANTOS_/USDT:USDT":{"symbol":"SANTOS_/USDT:USDT","bid":0.4761,"ask":0.4764,"last":0.47625,"timestamp":1787134011540},"QNT_/USDT:USDT":{"symbol":"QNT_/USDT:USDT","bid":56.44,"ask":56.45,"last":56.445,"timestamp":1787134011541},"FRONG_/USDT:USDT":{"symbol":"FRONG_/USDT:USDT","bid":0.002756,"ask":0.002862,"last":0.002809,"timestamp":1787134011543},"IO_/USDT:USDT":{"symbol":"IO_/USDT:USDT","bid":0.1135,"ask":0.1136,"last":0.11355000000000001,"timestamp":1787134011543},"BAS_/USDT:USDT":{"symbol":"BAS_/USDT:USDT","bid":0.026258,"ask":0.026259,"last":0.0262585,"timestamp":1787134011544},"RLS_/USDT:USDT":{"symbol":"RLS_/USDT:USDT","bid":0.001583,"ask":0.001586,"last":0.0015845,"timestamp":1787134011545},"JP225_/USDT:USDT":{"symbol":"JP225_/USDT:USDT","bid":66000,"ask":66052,"last":66026,"timestamp":1787134011552},"INDEX_/USDT:USDT":{"symbol":"INDEX_/USDT:USDT","bid":0.00547,"ask":0.00563,"last":0.005549999999999999,"timestamp":1787134011553},"STONKBROKER_/USDT:USDT":{"symbol":"STONKBROKER_/USDT:USDT","bid":0.017914,"ask":0.018595,"last":0.0182545,"timestamp":1787134011553},"MMT_/USDT:USDT":{"symbol":"MMT_/USDT:USDT","bid":0.1619,"ask":0.162,"last":0.16194999999999998,"timestamp":1787134011554},"PLSTOCK_/USDT:USDT":{"symbol":"PLSTOCK_/USDT:USDT","bid":22.97,"ask":23.14,"last":23.055,"timestamp":1787134011555},"GRT_/USDT:USDT":{"symbol":"GRT_/USDT:USDT","bid":0.01309,"ask":0.0131,"last":0.013094999999999999,"timestamp":1787134011560},"BABY_/USDT:USDT":{"symbol":"BABY_/USDT:USDT","bid":0.00994,"ask":0.00995,"last":0.009944999999999999,"timestamp":1787134011562},"RVN_/USDT:USDT":{"symbol":"RVN_/USDT:USDT","bid":0.002651,"ask":0.002652,"last":0.0026515,"timestamp":1787134011565},"AKT_/USDT:USDT":{"symbol":"AKT_/USDT:USDT","bid":0.4739,"ask":0.474,"last":0.47395,"timestamp":1787134011567},"ZEREBRO_/USDT:USDT":{"symbol":"ZEREBRO_/USDT:USDT","bid":0.041465,"ask":0.041479,"last":0.041472,"timestamp":1787134011568},"BERA_/USDT:USDT":{"symbol":"BERA_/USDT:USDT","bid":0.1474,"ask":0.1475,"last":0.14745,"timestamp":1787134011571},"ORCLSTOCK_/USDT:USDT":{"symbol":"ORCLSTOCK_/USDT:USDT","bid":141.6,"ask":141.62,"last":141.61,"timestamp":1787134011572},"BSV_/USDT:USDT":{"symbol":"BSV_/USDT:USDT","bid":14.26,"ask":14.27,"last":14.265,"timestamp":1787134011574},"JELLYJELLY_/USDT:USDT":{"symbol":"JELLYJELLY_/USDT:USDT","bid":0.05542,"ask":0.05543,"last":0.055425,"timestamp":1787134011575},"ASP_/USDT:USDT":{"symbol":"ASP_/USDT:USDT","bid":0.01121,"ask":0.01123,"last":0.01122,"timestamp":1787134011576},"US30_/USDT:USDT":{"symbol":"US30_/USDT:USDT","bid":53346.43,"ask":53354.77,"last":53350.6,"timestamp":1787134011577},"IRENSTOCK_/USDT:USDT":{"symbol":"IRENSTOCK_/USDT:USDT","bid":41.38,"ask":41.44,"last":41.41,"timestamp":1787134011577},"MINIMAXSTOCK_/USDT:USDT":{"symbol":"MINIMAXSTOCK_/USDT:USDT","bid":36.96,"ask":36.99,"last":36.975,"timestamp":1787134011579},"MARASTOCK_/USDT:USDT":{"symbol":"MARASTOCK_/USDT:USDT","bid":8.88,"ask":8.89,"last":8.885000000000002,"timestamp":1787134011579},"RAM_/USDT:USDT":{"symbol":"RAM_/USDT:USDT","bid":12.24,"ask":12.3,"last":12.27,"timestamp":1787134011582},"CSOPSAMSUNG2L_/USDT:USDT":{"symbol":"CSOPSAMSUNG2L_/USDT:USDT","bid":9.39,"ask":9.42,"last":9.405000000000001,"timestamp":1787134011583},"ENS_/USDT:USDT":{"symbol":"ENS_/USDT:USDT","bid":3.833,"ask":3.834,"last":3.8335,"timestamp":1787134011586},"CVX_/USDT:USDT":{"symbol":"CVX_/USDT:USDT","bid":1.481,"ask":1.482,"last":1.4815,"timestamp":1787134011587},"SYRUP_/USDT:USDT":{"symbol":"SYRUP_/USDT:USDT","bid":0.1568,"ask":0.1569,"last":0.15685,"timestamp":1787134011589},"NAORIS_/USDT:USDT":{"symbol":"NAORIS_/USDT:USDT","bid":0.0296,"ask":0.02961,"last":0.029605,"timestamp":1787134011588},"LYN_/USDT:USDT":{"symbol":"LYN_/USDT:USDT","bid":0.03501,"ask":0.03502,"last":0.035015000000000004,"timestamp":1787134011590},"RECALL_/USDT:USDT":{"symbol":"RECALL_/USDT:USDT","bid":0.04474,"ask":0.04478,"last":0.04476,"timestamp":1787134011593},"ERA_/USDT:USDT":{"symbol":"ERA_/USDT:USDT","bid":0.055,"ask":0.05501,"last":0.055005,"timestamp":1787134011596},"PROVE_/USDT:USDT":{"symbol":"PROVE_/USDT:USDT","bid":0.1541,"ask":0.1542,"last":0.15415,"timestamp":1787134011599},"STBL_/USDT:USDT":{"symbol":"STBL_/USDT:USDT","bid":0.02543,"ask":0.02544,"last":0.025435,"timestamp":1787134011601},"XPT_/USDT:USDT":{"symbol":"XPT_/USDT:USDT","bid":1735.06,"ask":1735.08,"last":1735.07,"timestamp":1787134011601},"LUNANEW_/USDT:USDT":{"symbol":"LUNANEW_/USDT:USDT","bid":0.04209,"ask":0.04211,"last":0.0421,"timestamp":1787134011601},"VELO_/USDT:USDT":{"symbol":"VELO_/USDT:USDT","bid":0.003356,"ask":0.003358,"last":0.0033569999999999997,"timestamp":1787134011604},"BIO_/USDT:USDT":{"symbol":"BIO_/USDT:USDT","bid":0.02504,"ask":0.02505,"last":0.025044999999999998,"timestamp":1787134011605},"XRP_/USDC:USDC":{"symbol":"XRP_/USDC:USDC","bid":1.0026,"ask":1.0027,"last":1.00265,"timestamp":1787134011608},"FOLKS_/USDT:USDT":{"symbol":"FOLKS_/USDT:USDT","bid":1.819,"ask":1.82,"last":1.8195000000000001,"timestamp":1787134011609},"OPENAI_/USDT:USDT":{"symbol":"OPENAI_/USDT:USDT","bid":1258.5,"ask":1260.1,"last":1259.3,"timestamp":1787134011610},"CATI_/USDT:USDT":{"symbol":"CATI_/USDT:USDT","bid":0.04839,"ask":0.04842,"last":0.048405000000000004,"timestamp":1787134011614},"2Z_/USDT:USDT":{"symbol":"2Z_/USDT:USDT","bid":0.04664,"ask":0.04665,"last":0.046645,"timestamp":1787134011614},"KITE_/USDT:USDT":{"symbol":"KITE_/USDT:USDT","bid":0.09063,"ask":0.09066,"last":0.090645,"timestamp":1787134011615},"IRYS_/USDT:USDT":{"symbol":"IRYS_/USDT:USDT","bid":0.01285,"ask":0.01286,"last":0.012855,"timestamp":1787134011616},"SNDKSTOCK_/USDC:USDC":{"symbol":"SNDKSTOCK_/USDC:USDC","bid":1610.99,"ask":1611,"last":1610.995,"timestamp":1787134011617},"YGG_/USDT:USDT":{"symbol":"YGG_/USDT:USDT","bid":0.0196,"ask":0.01961,"last":0.019604999999999997,"timestamp":1787134011617},"STG_/USDT:USDT":{"symbol":"STG_/USDT:USDT","bid":0.1446,"ask":0.1447,"last":0.14465,"timestamp":1787134011620},"SWARMS_/USDT:USDT":{"symbol":"SWARMS_/USDT:USDT","bid":0.008165,"ask":0.008172,"last":0.0081685,"timestamp":1787134011620},"TROLLSOL_/USDT:USDT":{"symbol":"TROLLSOL_/USDT:USDT","bid":0.04112,"ask":0.04164,"last":0.04138,"timestamp":1787134011624},"PEPSTOCK_/USDT:USDT":{"symbol":"PEPSTOCK_/USDT:USDT","bid":140.32,"ask":140.52,"last":140.42000000000002,"timestamp":1787134011626},"VRTXSTOCK_/USDT:USDT":{"symbol":"VRTXSTOCK_/USDT:USDT","bid":523.78,"ask":525.9,"last":524.8399999999999,"timestamp":1787134011625},"MTSISTOCK_/USDT:USDT":{"symbol":"MTSISTOCK_/USDT:USDT","bid":296.2,"ask":296.95,"last":296.575,"timestamp":1787134011628},"KMNO_/USDT:USDT":{"symbol":"KMNO_/USDT:USDT","bid":0.01886,"ask":0.01888,"last":0.018869999999999998,"timestamp":1787134011628},"LUMIA_/USDT:USDT":{"symbol":"LUMIA_/USDT:USDT","bid":0.08223,"ask":0.08225,"last":0.08224000000000001,"timestamp":1787134011630},"SPY_/USDT:USDT":{"symbol":"SPY_/USDT:USDT","bid":768.07,"ask":768.16,"last":768.115,"timestamp":1787134011630},"OL_/USDT:USDT":{"symbol":"OL_/USDT:USDT","bid":0.004376,"ask":0.004382,"last":0.004378999999999999,"timestamp":1787134011633},"TSMSTOCK_/USDT:USDT":{"symbol":"TSMSTOCK_/USDT:USDT","bid":413.87,"ask":413.89,"last":413.88,"timestamp":1787134011633},"KOSPI_/USDT:USDT":{"symbol":"KOSPI_/USDT:USDT","bid":6475,"ask":6484.35,"last":6479.675,"timestamp":1787134011640},"AR_/USDT:USDT":{"symbol":"AR_/USDT:USDT","bid":1.758,"ask":1.759,"last":1.7585,"timestamp":1787134011641},"AMP_/USDT:USDT":{"symbol":"AMP_/USDT:USDT","bid":0.000363,"ask":0.000364,"last":0.0003635,"timestamp":1787134011643},"SOMI_/USDT:USDT":{"symbol":"SOMI_/USDT:USDT","bid":0.0901,"ask":0.0902,"last":0.09015000000000001,"timestamp":1787134011645},"MASTOCK_/USDT:USDT":{"symbol":"MASTOCK_/USDT:USDT","bid":570.72,"ask":570.98,"last":570.85,"timestamp":1787134011647},"QNTSTOCK_/USDT:USDT":{"symbol":"QNTSTOCK_/USDT:USDT","bid":59.37,"ask":60.06,"last":59.715,"timestamp":1787134011648},"AXONSTOCK_/USDT:USDT":{"symbol":"AXONSTOCK_/USDT:USDT","bid":618.17,"ask":619.71,"last":618.94,"timestamp":1787134011654},"XAU_/USDC:USDC":{"symbol":"XAU_/USDC:USDC","bid":4362.87,"ask":4362.95,"last":4362.91,"timestamp":1787134011654},"XTZ_/USDT:USDT":{"symbol":"XTZ_/USDT:USDT","bid":0.1997,"ask":0.1998,"last":0.19974999999999998,"timestamp":1787134011654},"SNX_/USDT:USDT":{"symbol":"SNX_/USDT:USDT","bid":0.1899,"ask":0.19,"last":0.18995,"timestamp":1787134011657},"DYM_/USDT:USDT":{"symbol":"DYM_/USDT:USDT","bid":0.01421,"ask":0.01422,"last":0.014215,"timestamp":1787134011657},"EDGE_/USDT:USDT":{"symbol":"EDGE_/USDT:USDT","bid":0.2828,"ask":0.2829,"last":0.28285,"timestamp":1787134011658},"RESOLV_/USDT:USDT":{"symbol":"RESOLV_/USDT:USDT","bid":0.01725,"ask":0.01727,"last":0.01726,"timestamp":1787134011658},"OPENLEDGER_/USDT:USDT":{"symbol":"OPENLEDGER_/USDT:USDT","bid":0.148,"ask":0.1481,"last":0.14805000000000001,"timestamp":1787134011660},"SPACE_/USDT:USDT":{"symbol":"SPACE_/USDT:USDT","bid":0.004615,"ask":0.004616,"last":0.0046155,"timestamp":1787134011665},"LISTA_/USDT:USDT":{"symbol":"LISTA_/USDT:USDT","bid":0.06155,"ask":0.06157,"last":0.061560000000000004,"timestamp":1787134011667},"ONDSSTOCK_/USDT:USDT":{"symbol":"ONDSSTOCK_/USDT:USDT","bid":8.91,"ask":8.92,"last":8.915,"timestamp":1787134011670},"GENIUS_/USDT:USDT":{"symbol":"GENIUS_/USDT:USDT","bid":0.3484,"ask":0.3486,"last":0.34850000000000003,"timestamp":1787134011670},"STORJ_/USDT:USDT":{"symbol":"STORJ_/USDT:USDT","bid":0.04008,"ask":0.04009,"last":0.040084999999999996,"timestamp":1787134011671},"CFX_/USDT:USDT":{"symbol":"CFX_/USDT:USDT","bid":0.04108,"ask":0.04109,"last":0.041084999999999997,"timestamp":1787134011671},"LYTE_/USDT:USDT":{"symbol":"LYTE_/USDT:USDT","bid":25.355,"ask":25.411,"last":25.383000000000003,"timestamp":1787134011671},"W_/USDT:USDT":{"symbol":"W_/USDT:USDT","bid":0.00806,"ask":0.008061,"last":0.0080605,"timestamp":1787134011672},"DRIFT_/USDT:USDT":{"symbol":"DRIFT_/USDT:USDT","bid":0.01147,"ask":0.01153,"last":0.0115,"timestamp":1787134011673},"SHELL_/USDT:USDT":{"symbol":"SHELL_/USDT:USDT","bid":0.02019,"ask":0.0202,"last":0.020194999999999998,"timestamp":1787134011678},"EWY_/USDT:USDT":{"symbol":"EWY_/USDT:USDT","bid":174.52,"ask":174.53,"last":174.525,"timestamp":1787134011679},"BESTOCK_/USDT:USDT":{"symbol":"BESTOCK_/USDT:USDT","bid":207.4,"ask":207.94,"last":207.67000000000002,"timestamp":1787134011682},"MANA_/USDT:USDT":{"symbol":"MANA_/USDT:USDT","bid":0.06338,"ask":0.0634,"last":0.06339,"timestamp":1787134011683},"SKSQUARESTOCK_/USDT:USDT":{"symbol":"SKSQUARESTOCK_/USDT:USDT","bid":724.2,"ask":727,"last":725.6,"timestamp":1787134011684},"WOO_/USDT:USDT":{"symbol":"WOO_/USDT:USDT","bid":0.01041,"ask":0.01042,"last":0.010415,"timestamp":1787134011684},"EDU_/USDT:USDT":{"symbol":"EDU_/USDT:USDT","bid":0.03639,"ask":0.0364,"last":0.036395,"timestamp":1787134011685},"SNT_/USDT:USDT":{"symbol":"SNT_/USDT:USDT","bid":0.005123,"ask":0.005133,"last":0.005128000000000001,"timestamp":1787134011686},"AIN_/USDT:USDT":{"symbol":"AIN_/USDT:USDT","bid":0.0765,"ask":0.07654,"last":0.07652,"timestamp":1787134011687},"MITO_/USDT:USDT":{"symbol":"MITO_/USDT:USDT","bid":0.0261,"ask":0.02611,"last":0.026105000000000003,"timestamp":1787134011690},"AVGOSTOCK_/USDT:USDT":{"symbol":"AVGOSTOCK_/USDT:USDT","bid":379.65,"ask":379.72,"last":379.685,"timestamp":1787134011697},"STABLE_/USDT:USDT":{"symbol":"STABLE_/USDT:USDT","bid":0.02961,"ask":0.02962,"last":0.029615000000000002,"timestamp":1787134011699},"ARMSTOCK_/USDT:USDT":{"symbol":"ARMSTOCK_/USDT:USDT","bid":250.8,"ask":250.84,"last":250.82,"timestamp":1787134011699},"CYBER_/USDT:USDT":{"symbol":"CYBER_/USDT:USDT","bid":0.2852,"ask":0.2853,"last":0.28525,"timestamp":1787134011700},"B2_/USDT:USDT":{"symbol":"B2_/USDT:USDT","bid":0.4596,"ask":0.4598,"last":0.4597,"timestamp":1787134011700},"PTB_/USDT:USDT":{"symbol":"PTB_/USDT:USDT","bid":0.0008572,"ask":0.0008581,"last":0.00085765,"timestamp":1787134011701},"SMCISTOCK_/USDT:USDT":{"symbol":"SMCISTOCK_/USDT:USDT","bid":36.77,"ask":36.85,"last":36.81,"timestamp":1787134011701},"MANTRA_/USDT:USDT":{"symbol":"MANTRA_/USDT:USDT","bid":0.004584,"ask":0.004586,"last":0.0045850000000000005,"timestamp":1787134011706},"MSTU_/USDT:USDT":{"symbol":"MSTU_/USDT:USDT","bid":1.7095,"ask":1.7338,"last":1.72165,"timestamp":1787134011709},"ENTGSTOCK_/USDT:USDT":{"symbol":"ENTGSTOCK_/USDT:USDT","bid":156.48,"ask":157.3,"last":156.89,"timestamp":1787134011710},"DOGS_/USDT:USDT":{"symbol":"DOGS_/USDT:USDT","bid":0.00003453,"ask":0.00003454,"last":0.000034535,"timestamp":1787134011713},"NXPC_/USDT:USDT":{"symbol":"NXPC_/USDT:USDT","bid":0.2055,"ask":0.2057,"last":0.2056,"timestamp":1787134011714},"RSR_/USDT:USDT":{"symbol":"RSR_/USDT:USDT","bid":0.001174,"ask":0.001175,"last":0.0011745,"timestamp":1787134011714},"QUID_/USDT:USDT":{"symbol":"QUID_/USDT:USDT","bid":0.0676,"ask":0.0686,"last":0.0681,"timestamp":1787134011715},"VELODROME_/USDT:USDT":{"symbol":"VELODROME_/USDT:USDT","bid":0.0166,"ask":0.01661,"last":0.016605,"timestamp":1787134011715},"SENT_/USDT:USDT":{"symbol":"SENT_/USDT:USDT","bid":0.01181,"ask":0.01182,"last":0.011814999999999999,"timestamp":1787134011717},"RKLBSTOCK_/USDT:USDT":{"symbol":"RKLBSTOCK_/USDT:USDT","bid":77.38,"ask":77.39,"last":77.38499999999999,"timestamp":1787134011724},"SUSHI_/USDT:USDT":{"symbol":"SUSHI_/USDT:USDT","bid":0.1601,"ask":0.1602,"last":0.16015000000000001,"timestamp":1787134011727},"RARE_/USDT:USDT":{"symbol":"RARE_/USDT:USDT","bid":0.01192,"ask":0.01193,"last":0.011925,"timestamp":1787134011727},"BANANAS31_/USDT:USDT":{"symbol":"BANANAS31_/USDT:USDT","bid":0.008232,"ask":0.008234,"last":0.008233,"timestamp":1787134011728},"SXT_/USDT:USDT":{"symbol":"SXT_/USDT:USDT","bid":0.007192,"ask":0.007193,"last":0.007192499999999999,"timestamp":1787134011728},"INTUSTOCK_/USDT:USDT":{"symbol":"INTUSTOCK_/USDT:USDT","bid":355.04,"ask":355.76,"last":355.4,"timestamp":1787134011729},"LQTY_/USDT:USDT":{"symbol":"LQTY_/USDT:USDT","bid":0.1833,"ask":0.1834,"last":0.18335,"timestamp":1787134011732},"NEIROCTO_/USDT:USDT":{"symbol":"NEIROCTO_/USDT:USDT","bid":0.00006265,"ask":0.00006266,"last":0.000062655,"timestamp":1787134011735},"CLANKER_/USDT:USDT":{"symbol":"CLANKER_/USDT:USDT","bid":12.12,"ask":12.13,"last":12.125,"timestamp":1787134011739},"SQQQ_/USDT:USDT":{"symbol":"SQQQ_/USDT:USDT","bid":38.52,"ask":38.56,"last":38.540000000000006,"timestamp":1787134011739},"ACH_/USDT:USDT":{"symbol":"ACH_/USDT:USDT","bid":0.00418,"ask":0.004181,"last":0.0041805,"timestamp":1787134011740},"ONT_/USDT:USDT":{"symbol":"ONT_/USDT:USDT","bid":0.03918,"ask":0.03919,"last":0.039185,"timestamp":1787134011741},"TRB_/USDT:USDT":{"symbol":"TRB_/USDT:USDT","bid":13.033,"ask":13.035,"last":13.033999999999999,"timestamp":1787134011741},"MAV_/USDT:USDT":{"symbol":"MAV_/USDT:USDT","bid":0.00916,"ask":0.00917,"last":0.009165,"timestamp":1787134011745},"NOM_/USDT:USDT":{"symbol":"NOM_/USDT:USDT","bid":0.001658,"ask":0.001659,"last":0.0016585,"timestamp":1787134011747},"RDDTSTOCK_/USDT:USDT":{"symbol":"RDDTSTOCK_/USDT:USDT","bid":157.79,"ask":157.81,"last":157.8,"timestamp":1787134011747},"TURBO_/USDT:USDT":{"symbol":"TURBO_/USDT:USDT","bid":0.000763,"ask":0.000765,"last":0.0007639999999999999,"timestamp":1787134011749},"S_/USDT:USDT":{"symbol":"S_/USDT:USDT","bid":0.02125,"ask":0.02126,"last":0.021255000000000003,"timestamp":1787134011749},"AIA_/USDT:USDT":{"symbol":"AIA_/USDT:USDT","bid":0.06945,"ask":0.06946,"last":0.06945499999999999,"timestamp":1787134011753},"GLM_/USDT:USDT":{"symbol":"GLM_/USDT:USDT","bid":0.08607,"ask":0.08608,"last":0.086075,"timestamp":1787134011753},"IDOL_/USDT:USDT":{"symbol":"IDOL_/USDT:USDT","bid":0.01607,"ask":0.01608,"last":0.016075,"timestamp":1787134011754},"LINEA_/USDT:USDT":{"symbol":"LINEA_/USDT:USDT","bid":0.002089,"ask":0.00209,"last":0.0020895,"timestamp":1787134011754},"NFLXSTOCK_/USDT:USDT":{"symbol":"NFLXSTOCK_/USDT:USDT","bid":78.28,"ask":78.39,"last":78.33500000000001,"timestamp":1787134011757},"LONGXIA_/USDT:USDT":{"symbol":"LONGXIA_/USDT:USDT","bid":0.022497,"ask":0.02259,"last":0.0225435,"timestamp":1787134011761},"YFI_/USDT:USDT":{"symbol":"YFI_/USDT:USDT","bid":1989,"ask":1990,"last":1989.5,"timestamp":1787134011762},"LRC_/USDT:USDT":{"symbol":"LRC_/USDT:USDT","bid":0.00764,"ask":0.00766,"last":0.0076500000000000005,"timestamp":1787134011762},"RIOTSTOCK_/USDT:USDT":{"symbol":"RIOTSTOCK_/USDT:USDT","bid":18.84,"ask":18.87,"last":18.855,"timestamp":1787134011763},"FEFER_/USDT:USDT":{"symbol":"FEFER_/USDT:USDT","bid":0.000945,"ask":0.000984,"last":0.0009645000000000001,"timestamp":1787134011766},"SAMSUNGEMSTOCK_/USDT:USDT":{"symbol":"SAMSUNGEMSTOCK_/USDT:USDT","bid":1011.78,"ask":1013.43,"last":1012.605,"timestamp":1787134011766},"KAIA_/USDT:USDT":{"symbol":"KAIA_/USDT:USDT","bid":0.02229,"ask":0.0223,"last":0.022295000000000002,"timestamp":1787134011766},"SOPH_/USDT:USDT":{"symbol":"SOPH_/USDT:USDT","bid":0.003381,"ask":0.003382,"last":0.0033815,"timestamp":1787134011767},"ZIL_/USDT:USDT":{"symbol":"ZIL_/USDT:USDT","bid":0.002244,"ask":0.002245,"last":0.0022445,"timestamp":1787134011768},"AMZU_/USDT:USDT":{"symbol":"AMZU_/USDT:USDT","bid":38.046,"ask":38.186,"last":38.116,"timestamp":1787134011773},"SCRT_/USDT:USDT":{"symbol":"SCRT_/USDT:USDT","bid":0.02648,"ask":0.02649,"last":0.026485,"timestamp":1787134011774},"HUMA_/USDT:USDT":{"symbol":"HUMA_/USDT:USDT","bid":0.02099,"ask":0.021,"last":0.020995,"timestamp":1787134011776},"ST_/USDT:USDT":{"symbol":"ST_/USDT:USDT","bid":0.0126,"ask":0.01273,"last":0.012665,"timestamp":1787134011779},"AIGENSYN_/USDT:USDT":{"symbol":"AIGENSYN_/USDT:USDT","bid":0.01978,"ask":0.01979,"last":0.019784999999999997,"timestamp":1787134011780},"MEME_/USDT:USDT":{"symbol":"MEME_/USDT:USDT","bid":0.0004576,"ask":0.0004577,"last":0.00045765,"timestamp":1787134011781},"XPD_/USDT:USDT":{"symbol":"XPD_/USDT:USDT","bid":1297.32,"ask":1297.59,"last":1297.455,"timestamp":1787134011782},"PENGSTOCK_/USDT:USDT":{"symbol":"PENGSTOCK_/USDT:USDT","bid":57.53,"ask":57.74,"last":57.635000000000005,"timestamp":1787134011786},"OG_/USDT:USDT":{"symbol":"OG_/USDT:USDT","bid":2.524,"ask":2.525,"last":2.5244999999999997,"timestamp":1787134011790},"OUSTSTOCK_/USDT:USDT":{"symbol":"OUSTSTOCK_/USDT:USDT","bid":43.28,"ask":43.38,"last":43.33,"timestamp":1787134011791},"MOODENG_/USDT:USDT":{"symbol":"MOODENG_/USDT:USDT","bid":0.03508,"ask":0.03509,"last":0.035085000000000005,"timestamp":1787134011792},"SMRSTOCK_/USDT:USDT":{"symbol":"SMRSTOCK_/USDT:USDT","bid":8.622,"ask":8.631,"last":8.6265,"timestamp":1787134011794},"DRV_/USDT:USDT":{"symbol":"DRV_/USDT:USDT","bid":0.0943,"ask":0.0944,"last":0.09434999999999999,"timestamp":1787134011798},"GMT_/USDT:USDT":{"symbol":"GMT_/USDT:USDT","bid":0.005894,"ask":0.005895,"last":0.0058945,"timestamp":1787134011798},"G_/USDT:USDT":{"symbol":"G_/USDT:USDT","bid":0.003997,"ask":0.004001,"last":0.003999,"timestamp":1787134011799},"PLAY_/USDT:USDT":{"symbol":"PLAY_/USDT:USDT","bid":0.03742,"ask":0.03743,"last":0.037425,"timestamp":1787134011802},"IONQSTOCK_/USDT:USDT":{"symbol":"IONQSTOCK_/USDT:USDT","bid":43.07,"ask":43.23,"last":43.15,"timestamp":1787134011802},"OKLOSTOCK_/USDT:USDT":{"symbol":"OKLOSTOCK_/USDT:USDT","bid":41.06,"ask":41.23,"last":41.144999999999996,"timestamp":1787134011805},"NEO_/USDT:USDT":{"symbol":"NEO_/USDT:USDT","bid":1.697,"ask":1.698,"last":1.6975,"timestamp":1787134011806},"BAT_/USDT:USDT":{"symbol":"BAT_/USDT:USDT","bid":0.05866,"ask":0.05867,"last":0.058664999999999995,"timestamp":1787134011809},"HNT_/USDT:USDT":{"symbol":"HNT_/USDT:USDT","bid":0.168,"ask":0.1681,"last":0.16805,"timestamp":1787134011811},"GOAT_/USDT:USDT":{"symbol":"GOAT_/USDT:USDT","bid":0.01259,"ask":0.0126,"last":0.012595,"timestamp":1787134011811},"THE_/USDT:USDT":{"symbol":"THE_/USDT:USDT","bid":0.06023,"ask":0.06024,"last":0.060235,"timestamp":1787134011811},"ROBINHOOD_/USDT:USDT":{"symbol":"ROBINHOOD_/USDT:USDT","bid":91.24,"ask":91.26,"last":91.25,"timestamp":1787134011815},"ELSA_/USDT:USDT":{"symbol":"ELSA_/USDT:USDT","bid":0.04306,"ask":0.04308,"last":0.04307,"timestamp":1787134011817},"ASTSSTOCK_/USDT:USDT":{"symbol":"ASTSSTOCK_/USDT:USDT","bid":66.29,"ask":66.3,"last":66.295,"timestamp":1787134011819},"BOTSTOCK_/USDT:USDT":{"symbol":"BOTSTOCK_/USDT:USDT","bid":30.01,"ask":30.06,"last":30.035,"timestamp":1787134011822},"1INCH_/USDT:USDT":{"symbol":"1INCH_/USDT:USDT","bid":0.08293,"ask":0.08296,"last":0.082945,"timestamp":1787134011823},"MINA_/USDT:USDT":{"symbol":"MINA_/USDT:USDT","bid":0.0401,"ask":0.04012,"last":0.04011,"timestamp":1787134011823},"CHR_/USDT:USDT":{"symbol":"CHR_/USDT:USDT","bid":0.01277,"ask":0.01278,"last":0.012775,"timestamp":1787134011824},"API3_/USDT:USDT":{"symbol":"API3_/USDT:USDT","bid":0.1922,"ask":0.1923,"last":0.19225,"timestamp":1787134011824},"SSV_/USDT:USDT":{"symbol":"SSV_/USDT:USDT","bid":2.188,"ask":2.189,"last":2.1885000000000003,"timestamp":1787134011824},"ICNT_/USDT:USDT":{"symbol":"ICNT_/USDT:USDT","bid":0.1232,"ask":0.1233,"last":0.12325,"timestamp":1787134011825},"MEGA_/USDT:USDT":{"symbol":"MEGA_/USDT:USDT","bid":0.03175,"ask":0.03176,"last":0.031755,"timestamp":1787134011828},"KSM_/USDT:USDT":{"symbol":"KSM_/USDT:USDT","bid":2.859,"ask":2.86,"last":2.8594999999999997,"timestamp":1787134011829},"STX_/USDT:USDT":{"symbol":"STX_/USDT:USDT","bid":0.1188,"ask":0.1189,"last":0.11885000000000001,"timestamp":1787134011835},"1000BTT_/USDT:USDT":{"symbol":"1000BTT_/USDT:USDT","bid":0.0002655,"ask":0.000267,"last":0.00026625,"timestamp":1787134011836},"CETUS_/USDT:USDT":{"symbol":"CETUS_/USDT:USDT","bid":0.02109,"ask":0.0211,"last":0.021095000000000003,"timestamp":1787134011837},"LSK_/USDT:USDT":{"symbol":"LSK_/USDT:USDT","bid":0.08053,"ask":0.08055,"last":0.08054,"timestamp":1787134011837},"FLOW_/USDT:USDT":{"symbol":"FLOW_/USDT:USDT","bid":0.02742,"ask":0.02743,"last":0.027424999999999998,"timestamp":1787134011837},"TNSR_/USDT:USDT":{"symbol":"TNSR_/USDT:USDT","bid":0.03117,"ask":0.03119,"last":0.03118,"timestamp":1787134011837},"CAT_/USDT:USDT":{"symbol":"CAT_/USDT:USDT","bid":0.000001613,"ask":0.000001614,"last":0.0000016134999999999999,"timestamp":1787134011840},"XDC_/USDT:USDT":{"symbol":"XDC_/USDT:USDT","bid":0.02708,"ask":0.02709,"last":0.027084999999999998,"timestamp":1787134011841},"BROCCOLI_/USDT:USDT":{"symbol":"BROCCOLI_/USDT:USDT","bid":0.01586,"ask":0.01588,"last":0.01587,"timestamp":1787134011843},"BROCCOLIF3B_/USDT:USDT":{"symbol":"BROCCOLIF3B_/USDT:USDT","bid":0.006357,"ask":0.006362,"last":0.0063595,"timestamp":1787134011847},"TRUTH_/USDT:USDT":{"symbol":"TRUTH_/USDT:USDT","bid":0.01267,"ask":0.012682,"last":0.012676,"timestamp":1787134011847},"SILVER_/USDC:USDC":{"symbol":"SILVER_/USDC:USDC","bid":63.28,"ask":63.31,"last":63.295,"timestamp":1787134011848},"POETSTOCK_/USDT:USDT":{"symbol":"POETSTOCK_/USDT:USDT","bid":8.422,"ask":8.527,"last":8.474499999999999,"timestamp":1787134011849},"SNPSSTOCK_/USDT:USDT":{"symbol":"SNPSSTOCK_/USDT:USDT","bid":404.83,"ask":404.96,"last":404.895,"timestamp":1787134011850},"ICX_/USDT:USDT":{"symbol":"ICX_/USDT:USDT","bid":0.01749,"ask":0.0175,"last":0.017495,"timestamp":1787134011850},"SFP_/USDT:USDT":{"symbol":"SFP_/USDT:USDT","bid":0.2452,"ask":0.2453,"last":0.24525,"timestamp":1787134011850},"XVS_/USDT:USDT":{"symbol":"XVS_/USDT:USDT","bid":2.816,"ask":2.817,"last":2.8165,"timestamp":1787134011852},"FORM_/USDT:USDT":{"symbol":"FORM_/USDT:USDT","bid":0.2025,"ask":0.2026,"last":0.20255,"timestamp":1787134011853},"SLBSTOCK_/USDT:USDT":{"symbol":"SLBSTOCK_/USDT:USDT","bid":53.1,"ask":53.16,"last":53.129999999999995,"timestamp":1787134011855},"BNCSTOCK_/USDT:USDT":{"symbol":"BNCSTOCK_/USDT:USDT","bid":2.583,"ask":2.624,"last":2.6035000000000004,"timestamp":1787134011857},"CELO_/USDT:USDT":{"symbol":"CELO_/USDT:USDT","bid":0.05813,"ask":0.05816,"last":0.058145,"timestamp":1787134011859},"HTZSTOCK_/USDT:USDT":{"symbol":"HTZSTOCK_/USDT:USDT","bid":2.04,"ask":2.06,"last":2.05,"timestamp":1787134011860},"BEL_/USDT:USDT":{"symbol":"BEL_/USDT:USDT","bid":0.10472,"ask":0.10473,"last":0.104725,"timestamp":1787134011863},"TWT_/USDT:USDT":{"symbol":"TWT_/USDT:USDT","bid":0.3824,"ask":0.3825,"last":0.38245,"timestamp":1787134011863},"MERL_/USDT:USDT":{"symbol":"MERL_/USDT:USDT","bid":0.0177,"ask":0.01771,"last":0.017705,"timestamp":1787134011865},"TOKYOELSTOCK_/USDT:USDT":{"symbol":"TOKYOELSTOCK_/USDT:USDT","bid":342.6,"ask":343.4,"last":343,"timestamp":1787134011865},"ZRX_/USDT:USDT":{"symbol":"ZRX_/USDT:USDT","bid":0.075,"ask":0.0751,"last":0.07505,"timestamp":1787134011869},"ARCSOL_/USDT:USDT":{"symbol":"ARCSOL_/USDT:USDT","bid":0.07283,"ask":0.07284,"last":0.07283500000000001,"timestamp":1787134011872},"ALCH_/USDT:USDT":{"symbol":"ALCH_/USDT:USDT","bid":0.02467,"ask":0.02469,"last":0.02468,"timestamp":1787134011873},"FF_/USDT:USDT":{"symbol":"FF_/USDT:USDT","bid":0.06417,"ask":0.06418,"last":0.06417500000000001,"timestamp":1787134011878},"SPOTSTOCK_/USDT:USDT":{"symbol":"SPOTSTOCK_/USDT:USDT","bid":519.66,"ask":519.81,"last":519.7349999999999,"timestamp":1787134011878},"COHRSTOCK_/USDT:USDT":{"symbol":"COHRSTOCK_/USDT:USDT","bid":300.65,"ask":301.17,"last":300.90999999999997,"timestamp":1787134011878},"NES_/USDT:USDT":{"symbol":"NES_/USDT:USDT","bid":0.2065,"ask":0.2066,"last":0.20655,"timestamp":1787134011881},"TENDIES_/USDT:USDT":{"symbol":"TENDIES_/USDT:USDT","bid":0.01006,"ask":0.01053,"last":0.010294999999999999,"timestamp":1787134011883},"FIDA_/USDT:USDT":{"symbol":"FIDA_/USDT:USDT","bid":0.01697,"ask":0.01698,"last":0.016974999999999997,"timestamp":1787134011884},"BLUR_/USDT:USDT":{"symbol":"BLUR_/USDT:USDT","bid":0.0131,"ask":0.01311,"last":0.013105,"timestamp":1787134011886},"ME_/USDT:USDT":{"symbol":"ME_/USDT:USDT","bid":0.05732,"ask":0.05733,"last":0.057325,"timestamp":1787134011886},"ENJ_/USDT:USDT":{"symbol":"ENJ_/USDT:USDT","bid":0.02337,"ask":0.02338,"last":0.023375,"timestamp":1787134011889},"IOTX_/USDT:USDT":{"symbol":"IOTX_/USDT:USDT","bid":0.002531,"ask":0.002532,"last":0.0025315,"timestamp":1787134011889},"1000000MOG_/USDT:USDT":{"symbol":"1000000MOG_/USDT:USDT","bid":0.0936,"ask":0.0937,"last":0.09365000000000001,"timestamp":1787134011893},"AIXBT_/USDT:USDT":{"symbol":"AIXBT_/USDT:USDT","bid":0.0172,"ask":0.01721,"last":0.017204999999999998,"timestamp":1787134011893},"SAHARA_/USDT:USDT":{"symbol":"SAHARA_/USDT:USDT","bid":0.007184,"ask":0.007185,"last":0.0071845,"timestamp":1787134011893},"C_/USDT:USDT":{"symbol":"C_/USDT:USDT","bid":0.06272,"ask":0.06274,"last":0.06273000000000001,"timestamp":1787134011896},"YB_/USDT:USDT":{"symbol":"YB_/USDT:USDT","bid":0.0738,"ask":0.0739,"last":0.07385,"timestamp":1787134011898},"UBERSTOCK_/USDT:USDT":{"symbol":"UBERSTOCK_/USDT:USDT","bid":75.07,"ask":75.11,"last":75.09,"timestamp":1787134011899},"CVXSTOCK_/USDT:USDT":{"symbol":"CVXSTOCK_/USDT:USDT","bid":210.04,"ask":210.47,"last":210.255,"timestamp":1787134011899},"QTUM_/USDT:USDT":{"symbol":"QTUM_/USDT:USDT","bid":0.6877,"ask":0.688,"last":0.68785,"timestamp":1787134011902},"REGNSTOCK_/USDT:USDT":{"symbol":"REGNSTOCK_/USDT:USDT","bid":794.58,"ask":797.79,"last":796.185,"timestamp":1787134011902},"CTSI_/USDT:USDT":{"symbol":"CTSI_/USDT:USDT","bid":0.02444,"ask":0.02447,"last":0.024454999999999998,"timestamp":1787134011905},"ID_/USDT:USDT":{"symbol":"ID_/USDT:USDT","bid":0.02744,"ask":0.02745,"last":0.027444999999999997,"timestamp":1787134011906},"CGPT_/USDT:USDT":{"symbol":"CGPT_/USDT:USDT","bid":0.01947,"ask":0.01949,"last":0.01948,"timestamp":1787134011907},"MANTA_/USDT:USDT":{"symbol":"MANTA_/USDT:USDT","bid":0.05527,"ask":0.05528,"last":0.055275000000000005,"timestamp":1787134011908},"TOSHI_/USDT:USDT":{"symbol":"TOSHI_/USDT:USDT","bid":0.0000977,"ask":0.0000978,"last":0.00009775,"timestamp":1787134011909},"BABASTOCK_/USDT:USDT":{"symbol":"BABASTOCK_/USDT:USDT","bid":126.89,"ask":126.9,"last":126.89500000000001,"timestamp":1787134011910},"BIANRENSHENG_/USDT:USDT":{"symbol":"BIANRENSHENG_/USDT:USDT","bid":0.4639,"ask":0.466,"last":0.46495,"timestamp":1787134011914},"SOXX_/USDT:USDT":{"symbol":"SOXX_/USDT:USDT","bid":528.84,"ask":529.14,"last":528.99,"timestamp":1787134011916},"TEMSTOCK_/USDT:USDT":{"symbol":"TEMSTOCK_/USDT:USDT","bid":49.39,"ask":49.45,"last":49.42,"timestamp":1787134011919},"MAVIA_/USDT:USDT":{"symbol":"MAVIA_/USDT:USDT","bid":0.03038,"ask":0.0304,"last":0.03039,"timestamp":1787134011919},"BANANA_/USDT:USDT":{"symbol":"BANANA_/USDT:USDT","bid":3.583,"ask":3.585,"last":3.584,"timestamp":1787134011919},"SPK_/USDT:USDT":{"symbol":"SPK_/USDT:USDT","bid":0.01308,"ask":0.01309,"last":0.013085,"timestamp":1787134011919},"MCDSTOCK_/USDT:USDT":{"symbol":"MCDSTOCK_/USDT:USDT","bid":266.79,"ask":267.19,"last":266.99,"timestamp":1787134011920},"IBMSTOCK_/USDT:USDT":{"symbol":"IBMSTOCK_/USDT:USDT","bid":232.65,"ask":232.67,"last":232.66,"timestamp":1787134011922},"NOKSTOCK_/USDT:USDT":{"symbol":"NOKSTOCK_/USDT:USDT","bid":10.61,"ask":10.63,"last":10.620000000000001,"timestamp":1787134011923},"GGLL_/USDT:USDT":{"symbol":"GGLL_/USDT:USDT","bid":101,"ask":101.29,"last":101.14500000000001,"timestamp":1787134011929},"KIMISTOCK_/USDT:USDT":{"symbol":"KIMISTOCK_/USDT:USDT","bid":8.112,"ask":8.124,"last":8.118,"timestamp":1787134011931},"ILV_/USDT:USDT":{"symbol":"ILV_/USDT:USDT","bid":2.873,"ask":2.876,"last":2.8745000000000003,"timestamp":1787134011932},"USTC_/USDT:USDT":{"symbol":"USTC_/USDT:USDT","bid":0.004766,"ask":0.004768,"last":0.004767,"timestamp":1787134011933},"ALT_/USDT:USDT":{"symbol":"ALT_/USDT:USDT","bid":0.005841,"ask":0.005842,"last":0.0058414999999999995,"timestamp":1787134011933},"AUCTION_/USDT:USDT":{"symbol":"AUCTION_/USDT:USDT","bid":2.741,"ask":2.742,"last":2.7415000000000003,"timestamp":1787134011933},"REZ_/USDT:USDT":{"symbol":"REZ_/USDT:USDT","bid":0.002637,"ask":0.002638,"last":0.0026375,"timestamp":1787134011934},"CHILLGUY_/USDT:USDT":{"symbol":"CHILLGUY_/USDT:USDT","bid":0.01074,"ask":0.01076,"last":0.01075,"timestamp":1787134011936},"MELANIA_/USDT:USDT":{"symbol":"MELANIA_/USDT:USDT","bid":0.07094,"ask":0.07097,"last":0.070955,"timestamp":1787134011938},"SAPIEN_/USDT:USDT":{"symbol":"SAPIEN_/USDT:USDT","bid":0.07431,"ask":0.07435,"last":0.07433000000000001,"timestamp":1787134011941},"KOSTOCK_/USDT:USDT":{"symbol":"KOSTOCK_/USDT:USDT","bid":88.79,"ask":88.85,"last":88.82,"timestamp":1787134011944},"CSTOCK_/USDT:USDT":{"symbol":"CSTOCK_/USDT:USDT","bid":138.69,"ask":138.98,"last":138.83499999999998,"timestamp":1787134011944},"C98_/USDT:USDT":{"symbol":"C98_/USDT:USDT","bid":0.01382,"ask":0.01383,"last":0.013825,"timestamp":1787134011944},"ALABSTOCK_/USDT:USDT":{"symbol":"ALABSTOCK_/USDT:USDT","bid":299.82,"ask":300.06,"last":299.94,"timestamp":1787134011946},"ARKK_/USDT:USDT":{"symbol":"ARKK_/USDT:USDT","bid":79.19,"ask":79.28,"last":79.235,"timestamp":1787134011947},"SOFISTOCK_/USDT:USDT":{"symbol":"SOFISTOCK_/USDT:USDT","bid":17.71,"ask":17.77,"last":17.740000000000002,"timestamp":1787134011950},"RON_/USDT:USDT":{"symbol":"RON_/USDT:USDT","bid":0.04751,"ask":0.04753,"last":0.04752,"timestamp":1787134011950},"TAIKO_/USDT:USDT":{"symbol":"TAIKO_/USDT:USDT","bid":0.06968,"ask":0.06972,"last":0.06970000000000001,"timestamp":1787134011956},"B3_/USDT:USDT":{"symbol":"B3_/USDT:USDT","bid":0.0003981,"ask":0.0003984,"last":0.00039824999999999995,"timestamp":1787134011956},"GBP_/USDT:USDT":{"symbol":"GBP_/USDT:USDT","bid":1.3568,"ask":1.3571,"last":1.3569499999999999,"timestamp":1787134011958},"AWE_/USDT:USDT":{"symbol":"AWE_/USDT:USDT","bid":0.0585,"ask":0.05853,"last":0.058515,"timestamp":1787134011959},"APPSTOCK_/USDT:USDT":{"symbol":"APPSTOCK_/USDT:USDT","bid":311.12,"ask":312.18,"last":311.65,"timestamp":1787134011963},"LLYSTOCK_/USDT:USDT":{"symbol":"LLYSTOCK_/USDT:USDT","bid":1222.25,"ask":1223.06,"last":1222.655,"timestamp":1787134011964},"PHAROS_/USDT:USDT":{"symbol":"PHAROS_/USDT:USDT","bid":0.4033,"ask":0.4037,"last":0.40349999999999997,"timestamp":1787134011964},"SUI_/USDC:USDC":{"symbol":"SUI_/USDC:USDC","bid":0.6561,"ask":0.6562,"last":0.65615,"timestamp":1787134011968},"KERNEL_/USDT:USDT":{"symbol":"KERNEL_/USDT:USDT","bid":0.03217,"ask":0.03219,"last":0.03218,"timestamp":1787134011969},"HYPE_/USDC:USDC":{"symbol":"HYPE_/USDC:USDC","bid":58.123,"ask":58.125,"last":58.123999999999995,"timestamp":1787134011970},"TA_/USDT:USDT":{"symbol":"TA_/USDT:USDT","bid":0.05523,"ask":0.05527,"last":0.05525,"timestamp":1787134011972},"IN_/USDT:USDT":{"symbol":"IN_/USDT:USDT","bid":0.03065,"ask":0.03068,"last":0.030664999999999998,"timestamp":1787134011973},"CRDOSTOCK_/USDT:USDT":{"symbol":"CRDOSTOCK_/USDT:USDT","bid":244.29,"ask":244.87,"last":244.57999999999998,"timestamp":1787134011974},"ROKSTOCK_/USDT:USDT":{"symbol":"ROKSTOCK_/USDT:USDT","bid":431.02,"ask":434.78,"last":432.9,"timestamp":1787134011975},"WAVES_/USDT:USDT":{"symbol":"WAVES_/USDT:USDT","bid":0.1886,"ask":0.1888,"last":0.18869999999999998,"timestamp":1787134011977},"OGN_/USDT:USDT":{"symbol":"OGN_/USDT:USDT","bid":0.01586,"ask":0.01587,"last":0.015864999999999997,"timestamp":1787134011979},"GMX_/USDT:USDT":{"symbol":"GMX_/USDT:USDT","bid":6.441,"ask":6.442,"last":6.4415,"timestamp":1787134011981},"MEW_/USDT:USDT":{"symbol":"MEW_/USDT:USDT","bid":0.0003166,"ask":0.0003167,"last":0.00031665,"timestamp":1787134011982},"PHA_/USDT:USDT":{"symbol":"PHA_/USDT:USDT","bid":0.02129,"ask":0.0213,"last":0.021295,"timestamp":1787134011983},"USUAL_/USDT:USDT":{"symbol":"USUAL_/USDT:USDT","bid":0.008716,"ask":0.008719,"last":0.0087175,"timestamp":1787134011984},"ASMLSTOCK_/USDT:USDT":{"symbol":"ASMLSTOCK_/USDT:USDT","bid":1791.96,"ask":1793.81,"last":1792.885,"timestamp":1787134011987},"ADVANTESTSTOCK_/USDT:USDT":{"symbol":"ADVANTESTSTOCK_/USDT:USDT","bid":221.43,"ask":222.06,"last":221.745,"timestamp":1787134011987},"TSEMSTOCK_/USDT:USDT":{"symbol":"TSEMSTOCK_/USDT:USDT","bid":239.6,"ask":240.21,"last":239.905,"timestamp":1787134011991},"GFSSTOCK_/USDT:USDT":{"symbol":"GFSSTOCK_/USDT:USDT","bid":49.59,"ask":49.86,"last":49.725,"timestamp":1787134011992},"RAY_/USDT:USDT":{"symbol":"RAY_/USDT:USDT","bid":0.6141,"ask":0.6146,"last":0.61435,"timestamp":1787134011992},"LGELECTRONICS_/USDT:USDT":{"symbol":"LGELECTRONICS_/USDT:USDT","bid":144.98,"ask":145.66,"last":145.32,"timestamp":1787134011995},"MAGIC_/USDT:USDT":{"symbol":"MAGIC_/USDT:USDT","bid":0.04003,"ask":0.04004,"last":0.040035,"timestamp":1787134011997},"RPL_/USDT:USDT":{"symbol":"RPL_/USDT:USDT","bid":1.372,"ask":1.373,"last":1.3725,"timestamp":1787134011997},"ATH_/USDT:USDT":{"symbol":"ATH_/USDT:USDT","bid":0.003745,"ask":0.003747,"last":0.003746,"timestamp":1787134011998},"ORCA_/USDT:USDT":{"symbol":"ORCA_/USDT:USDT","bid":1.059,"ask":1.06,"last":1.0594999999999999,"timestamp":1787134012002},"F_/USDT:USDT":{"symbol":"F_/USDT:USDT","bid":0.002618,"ask":0.002619,"last":0.0026185,"timestamp":1787134012003},"BARD_/USDT:USDT":{"symbol":"BARD_/USDT:USDT","bid":0.1021,"ask":0.1022,"last":0.10214999999999999,"timestamp":1787134012004},"FOGO_/USDT:USDT":{"symbol":"FOGO_/USDT:USDT","bid":0.008001,"ask":0.008002,"last":0.0080015,"timestamp":1787134012010},"SNOWSTOCK_/USDT:USDT":{"symbol":"SNOWSTOCK_/USDT:USDT","bid":323.62,"ask":323.99,"last":323.805,"timestamp":1787134012011},"TQQQ_/USDT:USDT":{"symbol":"TQQQ_/USDT:USDT","bid":72.18,"ask":72.24,"last":72.21000000000001,"timestamp":1787134012010},"ISRGSTOCK_/USDT:USDT":{"symbol":"ISRGSTOCK_/USDT:USDT","bid":392.29,"ask":393.33,"last":392.81,"timestamp":1787134012015},"DDOGSTOCK_/USDT:USDT":{"symbol":"DDOGSTOCK_/USDT:USDT","bid":245.66,"ask":246.16,"last":245.91,"timestamp":1787134012016},"HOT_/USDT:USDT":{"symbol":"HOT_/USDT:USDT","bid":0.0003236,"ask":0.0003237,"last":0.00032365,"timestamp":1787134012016},"ARPA_/USDT:USDT":{"symbol":"ARPA_/USDT:USDT","bid":0.008522,"ask":0.008523,"last":0.008522499999999999,"timestamp":1787134012016},"MITSUBISHISTOCK_/USDT:USDT":{"symbol":"MITSUBISHISTOCK_/USDT:USDT","bid":25.61,"ask":25.74,"last":25.674999999999997,"timestamp":1787134012018},"AIOZ_/USDT:USDT":{"symbol":"AIOZ_/USDT:USDT","bid":0.04772,"ask":0.04781,"last":0.047765,"timestamp":1787134012023},"DEEP_/USDT:USDT":{"symbol":"DEEP_/USDT:USDT","bid":0.01349,"ask":0.0135,"last":0.013495,"timestamp":1787134012024},"SCR_/USDT:USDT":{"symbol":"SCR_/USDT:USDT","bid":0.01946,"ask":0.01947,"last":0.019465000000000003,"timestamp":1787134012029},"ZORA_/USDT:USDT":{"symbol":"ZORA_/USDT:USDT","bid":0.004704,"ask":0.004705,"last":0.0047045,"timestamp":1787134012030},"FARTCOIN_/USDC:USDC":{"symbol":"FARTCOIN_/USDC:USDC","bid":0.1425,"ask":0.1426,"last":0.14255,"timestamp":1787134012031},"SKR_/USDT:USDT":{"symbol":"SKR_/USDT:USDT","bid":0.00693,"ask":0.00694,"last":0.006935,"timestamp":1787134012032},"ZETA_/USDT:USDT":{"symbol":"ZETA_/USDT:USDT","bid":0.02699,"ask":0.027,"last":0.026994999999999998,"timestamp":1787134012034},"SONIC_/USDT:USDT":{"symbol":"SONIC_/USDT:USDT","bid":0.01739,"ask":0.01741,"last":0.0174,"timestamp":1787134012036},"HYPER_/USDT:USDT":{"symbol":"HYPER_/USDT:USDT","bid":0.06208,"ask":0.06211,"last":0.062095,"timestamp":1787134012037},"AUD_/USDT:USDT":{"symbol":"AUD_/USDT:USDT","bid":0.7082,"ask":0.7084,"last":0.7083,"timestamp":1787134012040},"JPMSTOCK_/USDT:USDT":{"symbol":"JPMSTOCK_/USDT:USDT","bid":363.41,"ask":363.63,"last":363.52,"timestamp":1787134012041},"XOMSTOCK_/USDT:USDT":{"symbol":"XOMSTOCK_/USDT:USDT","bid":166.25,"ask":166.52,"last":166.385,"timestamp":1787134012041},"ALUMINUM_/USDT:USDT":{"symbol":"ALUMINUM_/USDT:USDT","bid":3213.51,"ask":3213.52,"last":3213.5150000000003,"timestamp":1787134012041},"NEX_/USDT:USDT":{"symbol":"NEX_/USDT:USDT","bid":0.000001444,"ask":0.000001445,"last":0.0000014444999999999999,"timestamp":1787134012044},"SITMSTOCK_/USDT:USDT":{"symbol":"SITMSTOCK_/USDT:USDT","bid":684.04,"ask":689.56,"last":686.8,"timestamp":1787134012047},"VSTSTOCK_/USDT:USDT":{"symbol":"VSTSTOCK_/USDT:USDT","bid":141.21,"ask":141.6,"last":141.405,"timestamp":1787134012048},"NVDL_/USDT:USDT":{"symbol":"NVDL_/USDT:USDT","bid":34.97,"ask":35.05,"last":35.01,"timestamp":1787134012049},"CTK_/USDT:USDT":{"symbol":"CTK_/USDT:USDT","bid":0.1042,"ask":0.1043,"last":0.10425000000000001,"timestamp":1787134012050},"SKL_/USDT:USDT":{"symbol":"SKL_/USDT:USDT","bid":0.003275,"ask":0.003277,"last":0.0032760000000000003,"timestamp":1787134012053},"NVD_/USDT:USDT":{"symbol":"NVD_/USDT:USDT","bid":4.1,"ask":4.11,"last":4.105,"timestamp":1787134012053},"USDC_/USDT:USDT":{"symbol":"USDC_/USDT:USDT","bid":1.00019,"ask":1.0002,"last":1.000195,"timestamp":1787134012056},"ORDER_/USDT:USDT":{"symbol":"ORDER_/USDT:USDT","bid":0.02755,"ask":0.02756,"last":0.027555000000000003,"timestamp":1787134012057},"LAYER_/USDT:USDT":{"symbol":"LAYER_/USDT:USDT","bid":0.05975,"ask":0.05976,"last":0.059755,"timestamp":1787134012057},"ENA_/USDC:USDC":{"symbol":"ENA_/USDC:USDC","bid":0.08405,"ask":0.0841,"last":0.084075,"timestamp":1787134012058},"LINK_/USDC:USDC":{"symbol":"LINK_/USDC:USDC","bid":9.716,"ask":9.717,"last":9.7165,"timestamp":1787134012062},"JPY_/USDT:USDT":{"symbol":"JPY_/USDT:USDT","bid":0.006274,"ask":0.006288,"last":0.006281,"timestamp":1787134012066},"MEZO_/USDT:USDT":{"symbol":"MEZO_/USDT:USDT","bid":0.00699,"ask":0.00706,"last":0.007025,"timestamp":1787134012066},"RGTISTOCK_/USDT:USDT":{"symbol":"RGTISTOCK_/USDT:USDT","bid":17.398,"ask":17.499,"last":17.4485,"timestamp":1787134012069},"AVAVSTOCK_/USDT:USDT":{"symbol":"AVAVSTOCK_/USDT:USDT","bid":173.9,"ask":174.25,"last":174.075,"timestamp":1787134012070},"CELR_/USDT:USDT":{"symbol":"CELR_/USDT:USDT","bid":0.00197,"ask":0.001972,"last":0.0019709999999999997,"timestamp":1787134012070},"GPNSTOCK_/USDT:USDT":{"symbol":"GPNSTOCK_/USDT:USDT","bid":89.31,"ask":94.9,"last":92.105,"timestamp":1787134012071},"FLUX_/USDT:USDT":{"symbol":"FLUX_/USDT:USDT","bid":0.03876,"ask":0.03877,"last":0.038765,"timestamp":1787134012074},"DATA_/USDT:USDT":{"symbol":"DATA_/USDT:USDT","bid":0.1715,"ask":0.1717,"last":0.1716,"timestamp":1787134012074},"METIS_/USDT:USDT":{"symbol":"METIS_/USDT:USDT","bid":2.29,"ask":2.291,"last":2.2904999999999998,"timestamp":1787134012075},"1000000BABYDOGE_/USDT:USDT":{"symbol":"1000000BABYDOGE_/USDT:USDT","bid":0.0003226,"ask":0.0003227,"last":0.00032264999999999996,"timestamp":1787134012077},"TRY_/USDT:USDT":{"symbol":"TRY_/USDT:USDT","bid":0.02085,"ask":0.02087,"last":0.02086,"timestamp":1787134012081},"PUMPFUN_/USDC:USDC":{"symbol":"PUMPFUN_/USDC:USDC","bid":0.002976,"ask":0.002977,"last":0.0029765,"timestamp":1787134012084},"H_/USDC:USDC":{"symbol":"H_/USDC:USDC","bid":0.09805,"ask":0.09812,"last":0.098085,"timestamp":1787134012085},"AMATSTOCK_/USDT:USDT":{"symbol":"AMATSTOCK_/USDT:USDT","bid":509.52,"ask":509.59,"last":509.55499999999995,"timestamp":1787134012087},"BUTTCOIN_/USDT:USDT":{"symbol":"BUTTCOIN_/USDT:USDT","bid":0.00971,"ask":0.00985,"last":0.00978,"timestamp":1787134012087},"USARSTOCK_/USDT:USDT":{"symbol":"USARSTOCK_/USDT:USDT","bid":18.46,"ask":18.48,"last":18.47,"timestamp":1787134012088},"HDSTOCK_/USDT:USDT":{"symbol":"HDSTOCK_/USDT:USDT","bid":336.81,"ask":337.22,"last":337.015,"timestamp":1787134012089},"SPCXSTOCK_/USDC:USDC":{"symbol":"SPCXSTOCK_/USDC:USDC","bid":142.29,"ask":142.3,"last":142.29500000000002,"timestamp":1787134012093},"SUN_/USDT:USDT":{"symbol":"SUN_/USDT:USDT","bid":0.016958,"ask":0.016959,"last":0.0169585,"timestamp":1787134012094},"WISHBONE_/USDT:USDT":{"symbol":"WISHBONE_/USDT:USDT","bid":0.001222,"ask":0.00127,"last":0.0012460000000000001,"timestamp":1787134012098},"AGLD_/USDT:USDT":{"symbol":"AGLD_/USDT:USDT","bid":0.1528,"ask":0.1529,"last":0.15284999999999999,"timestamp":1787134012099},"UMA_/USDT:USDT":{"symbol":"UMA_/USDT:USDT","bid":0.3206,"ask":0.3207,"last":0.32065,"timestamp":1787134012100},"KODEX200_/USDT:USDT":{"symbol":"KODEX200_/USDT:USDT","bid":74.82,"ask":74.95,"last":74.88499999999999,"timestamp":1787134012100},"CKB_/USDT:USDT":{"symbol":"CKB_/USDT:USDT","bid":0.000808,"ask":0.000809,"last":0.0008085,"timestamp":1787134012107},"SUPER_/USDT:USDT":{"symbol":"SUPER_/USDT:USDT","bid":0.08585,"ask":0.08586,"last":0.085855,"timestamp":1787134012108},"XVG_/USDT:USDT":{"symbol":"XVG_/USDT:USDT","bid":0.001973,"ask":0.001974,"last":0.0019735,"timestamp":1787134012108},"ZEC_/USDC:USDC":{"symbol":"ZEC_/USDC:USDC","bid":506.64,"ask":506.65,"last":506.645,"timestamp":1787134012109},"CATSTOCK_/USDT:USDT":{"symbol":"CATSTOCK_/USDT:USDT","bid":839.16,"ask":842.47,"last":840.815,"timestamp":1787134012109},"PYPLSTOCK_/USDT:USDT":{"symbol":"PYPLSTOCK_/USDT:USDT","bid":60.47,"ask":60.49,"last":60.480000000000004,"timestamp":1787134012112},"TTWOSTOCK_/USDT:USDT":{"symbol":"TTWOSTOCK_/USDT:USDT","bid":242.45,"ask":246.6,"last":244.52499999999998,"timestamp":1787134012113},"SOXL_/USDC:USDC":{"symbol":"SOXL_/USDC:USDC","bid":125.84,"ask":125.86,"last":125.85,"timestamp":1787134012121},"IOST_/USDT:USDT":{"symbol":"IOST_/USDT:USDT","bid":0.000528,"ask":0.0005281,"last":0.00052805,"timestamp":1787134012123},"HANMISTOCK_/USDT:USDT":{"symbol":"HANMISTOCK_/USDT:USDT","bid":162.61,"ask":162.97,"last":162.79000000000002,"timestamp":1787134012124},"ZHONGJISTOCK_/USDT:USDT":{"symbol":"ZHONGJISTOCK_/USDT:USDT","bid":138.11,"ask":138.3,"last":138.205,"timestamp":1787134012124},"DOGE_/USDC:USDC":{"symbol":"DOGE_/USDC:USDC","bid":0.06994,"ask":0.06995,"last":0.06994500000000001,"timestamp":1787134012126},"DOOD_/USDT:USDT":{"symbol":"DOOD_/USDT:USDT","bid":0.001138,"ask":0.001139,"last":0.0011385,"timestamp":1787134012126},"PUMPBTC_/USDT:USDT":{"symbol":"PUMPBTC_/USDT:USDT","bid":0.0101,"ask":0.01011,"last":0.010105,"timestamp":1787134012133},"TREE_/USDT:USDT":{"symbol":"TREE_/USDT:USDT","bid":0.03315,"ask":0.03317,"last":0.033159999999999995,"timestamp":1787134012137},"BDX_/USDT:USDT":{"symbol":"BDX_/USDT:USDT","bid":0.0821,"ask":0.0829,"last":0.0825,"timestamp":1787134012139},"WET_/USDT:USDT":{"symbol":"WET_/USDT:USDT","bid":0.07011,"ask":0.07012,"last":0.07011500000000001,"timestamp":1787134012140},"SHOPSTOCK_/USDT:USDT":{"symbol":"SHOPSTOCK_/USDT:USDT","bid":145.89,"ask":146.15,"last":146.01999999999998,"timestamp":1787134012140},"LMTSTOCK_/USDT:USDT":{"symbol":"LMTSTOCK_/USDT:USDT","bid":607.56,"ask":609.9,"last":608.73,"timestamp":1787134012142},"HPESTOCK_/USDT:USDT":{"symbol":"HPESTOCK_/USDT:USDT","bid":54.53,"ask":54.65,"last":54.59,"timestamp":1787134012142},"QBTSSTOCK_/USDT:USDT":{"symbol":"QBTSSTOCK_/USDT:USDT","bid":19.34,"ask":19.434,"last":19.387,"timestamp":1787134012144},"GILDSTOCK_/USDT:USDT":{"symbol":"GILDSTOCK_/USDT:USDT","bid":143.66,"ask":143.95,"last":143.805,"timestamp":1787134012144},"EPIK_/USDT:USDT":{"symbol":"EPIK_/USDT:USDT","bid":0.005286,"ask":0.005382,"last":0.005334,"timestamp":1787134012150},"GDX_/USDT:USDT":{"symbol":"GDX_/USDT:USDT","bid":89.94,"ask":90.3,"last":90.12,"timestamp":1787134012150},"TECKSTOCK_/USDT:USDT":{"symbol":"TECKSTOCK_/USDT:USDT","bid":64.32,"ask":64.93,"last":64.625,"timestamp":1787134012152},"XEC_/USDT:USDT":{"symbol":"XEC_/USDT:USDT","bid":0.00000617,"ask":0.000006171,"last":0.0000061705,"timestamp":1787134012155},"T_/USDT:USDT":{"symbol":"T_/USDT:USDT","bid":0.003239,"ask":0.00324,"last":0.0032395,"timestamp":1787134012157},"BNT_/USDT:USDT":{"symbol":"BNT_/USDT:USDT","bid":0.2675,"ask":0.2676,"last":0.26755,"timestamp":1787134012159},"DBR_/USDT:USDT":{"symbol":"DBR_/USDT:USDT","bid":0.01569,"ask":0.01575,"last":0.015719999999999998,"timestamp":1787134012161},"FLOCK_/USDT:USDT":{"symbol":"FLOCK_/USDT:USDT","bid":0.02805,"ask":0.02807,"last":0.02806,"timestamp":1787134012162},"ZKP_/USDT:USDT":{"symbol":"ZKP_/USDT:USDT","bid":0.03934,"ask":0.03935,"last":0.039345000000000005,"timestamp":1787134012163},"XLE_/USDT:USDT":{"symbol":"XLE_/USDT:USDT","bid":64,"ask":64.08,"last":64.03999999999999,"timestamp":1787134012168},"NUSTOCK_/USDT:USDT":{"symbol":"NUSTOCK_/USDT:USDT","bid":14.47,"ask":14.49,"last":14.48,"timestamp":1787134012170},"HUTSTOCK_/USDT:USDT":{"symbol":"HUTSTOCK_/USDT:USDT","bid":80.32,"ask":81.49,"last":80.905,"timestamp":1787134012172},"NETSTOCK_/USDT:USDT":{"symbol":"NETSTOCK_/USDT:USDT","bid":300.6,"ask":301.4,"last":301,"timestamp":1787134012173},"NAVERSTOCK_/USDT:USDT":{"symbol":"NAVERSTOCK_/USDT:USDT","bid":149,"ask":149.22,"last":149.11,"timestamp":1787134012174},"BOBA_/USDT:USDT":{"symbol":"BOBA_/USDT:USDT","bid":0.01808,"ask":0.01809,"last":0.018084999999999997,"timestamp":1787134012175},"ARK_/USDT:USDT":{"symbol":"ARK_/USDT:USDT","bid":0.0867,"ask":0.0868,"last":0.08675,"timestamp":1787134012178},"BEAMX_/USDT:USDT":{"symbol":"BEAMX_/USDT:USDT","bid":0.001299,"ask":0.0013,"last":0.0012994999999999999,"timestamp":1787134012178},"TIA_/USDC:USDC":{"symbol":"TIA_/USDC:USDC","bid":0.3025,"ask":0.3026,"last":0.30255,"timestamp":1787134012179},"MIRA_/USDT:USDT":{"symbol":"MIRA_/USDT:USDT","bid":0.0377,"ask":0.03771,"last":0.037705,"timestamp":1787134012183},"HIMSSTOCK_/USDT:USDT":{"symbol":"HIMSSTOCK_/USDT:USDT","bid":27.41,"ask":27.46,"last":27.435000000000002,"timestamp":1787134012183},"VRTSTOCK_/USDT:USDT":{"symbol":"VRTSTOCK_/USDT:USDT","bid":272.77,"ask":273.77,"last":273.27,"timestamp":1787134012189},"GLWSTOCK_/USDT:USDT":{"symbol":"GLWSTOCK_/USDT:USDT","bid":157.54,"ask":157.75,"last":157.64499999999998,"timestamp":1787134012190},"CTR_/USDT:USDT":{"symbol":"CTR_/USDT:USDT","bid":0.008318,"ask":0.008331,"last":0.0083245,"timestamp":1787134012191},"INFQSTOCK_/USDT:USDT":{"symbol":"INFQSTOCK_/USDT:USDT","bid":12.748,"ask":12.785,"last":12.7665,"timestamp":1787134012191},"FOXASTOCK_/USDT:USDT":{"symbol":"FOXASTOCK_/USDT:USDT","bid":68.7,"ask":69.07,"last":68.88499999999999,"timestamp":1787134012196},"MXLSTOCK_/USDT:USDT":{"symbol":"MXLSTOCK_/USDT:USDT","bid":72.27,"ask":73.02,"last":72.645,"timestamp":1787134012199},"MUSTOCK_/USDC:USDC":{"symbol":"MUSTOCK_/USDC:USDC","bid":933.3,"ask":933.31,"last":933.305,"timestamp":1787134012199},"CLSKSTOCK_/USDT:USDT":{"symbol":"CLSKSTOCK_/USDT:USDT","bid":11.65,"ask":11.68,"last":11.665,"timestamp":1787134012201},"PIPEDOG_/USDT:USDT":{"symbol":"PIPEDOG_/USDT:USDT","bid":0.002121,"ask":0.002136,"last":0.0021285,"timestamp":1787134012204},"AUDIO_/USDT:USDT":{"symbol":"AUDIO_/USDT:USDT","bid":0.0116,"ask":0.01171,"last":0.011654999999999999,"timestamp":1787134012204},"SPELL_/USDT:USDT":{"symbol":"SPELL_/USDT:USDT","bid":0.0000758,"ask":0.0000759,"last":0.00007585,"timestamp":1787134012205},"AXL_/USDT:USDT":{"symbol":"AXL_/USDT:USDT","bid":0.03457,"ask":0.03458,"last":0.034574999999999995,"timestamp":1787134012209},"ZBCN_/USDT:USDT":{"symbol":"ZBCN_/USDT:USDT","bid":0.0015846,"ask":0.0015859,"last":0.0015852499999999999,"timestamp":1787134012209},"VANA_/USDT:USDT":{"symbol":"VANA_/USDT:USDT","bid":0.851,"ask":0.852,"last":0.8514999999999999,"timestamp":1787134012217},"FLUID_/USDT:USDT":{"symbol":"FLUID_/USDT:USDT","bid":1.13,"ask":1.131,"last":1.1305,"timestamp":1787134012218},"ADA_/USDC:USDC":{"symbol":"ADA_/USDC:USDC","bid":0.1738,"ask":0.1739,"last":0.17385,"timestamp":1787134012219},"PROMPT_/USDT:USDT":{"symbol":"PROMPT_/USDT:USDT","bid":0.021,"ask":0.02102,"last":0.02101,"timestamp":1787134012221},"ADBESTOCK_/USDT:USDT":{"symbol":"ADBESTOCK_/USDT:USDT","bid":262.66,"ask":263.55,"last":263.105,"timestamp":1787134012222},"TRUST_/USDT:USDT":{"symbol":"TRUST_/USDT:USDT","bid":0.04899,"ask":0.049,"last":0.048995,"timestamp":1787134012223},"BIRB_/USDT:USDT":{"symbol":"BIRB_/USDT:USDT","bid":0.05015,"ask":0.05018,"last":0.050165,"timestamp":1787134012223},"CRWDSTOCK_/USDT:USDT":{"symbol":"CRWDSTOCK_/USDT:USDT","bid":212.25,"ask":212.42,"last":212.33499999999998,"timestamp":1787134012225},"NVTSSTOCK_/USDT:USDT":{"symbol":"NVTSSTOCK_/USDT:USDT","bid":13.03,"ask":13.11,"last":13.07,"timestamp":1787134012228},"BAND_/USDT:USDT":{"symbol":"BAND_/USDT:USDT","bid":0.1514,"ask":0.1515,"last":0.15145,"timestamp":1787134012230},"MEITUANSTOCK_/USDT:USDT":{"symbol":"MEITUANSTOCK_/USDT:USDT","bid":11.14,"ask":11.15,"last":11.145,"timestamp":1787134012230},"ASTR_/USDT:USDT":{"symbol":"ASTR_/USDT:USDT","bid":0.004442,"ask":0.004443,"last":0.0044425,"timestamp":1787134012231},"XCN_/USDT:USDT":{"symbol":"XCN_/USDT:USDT","bid":0.002883,"ask":0.002884,"last":0.0028834999999999998,"timestamp":1787134012232},"CTC_/USDT:USDT":{"symbol":"CTC_/USDT:USDT","bid":0.06428,"ask":0.06436,"last":0.06432,"timestamp":1787134012232},"POLYX_/USDT:USDT":{"symbol":"POLYX_/USDT:USDT","bid":0.02804,"ask":0.02805,"last":0.028045,"timestamp":1787134012236},"BAN_/USDT:USDT":{"symbol":"BAN_/USDT:USDT","bid":0.07063,"ask":0.07067,"last":0.07064999999999999,"timestamp":1787134012236},"A_/USDT:USDT":{"symbol":"A_/USDT:USDT","bid":0.06053,"ask":0.06054,"last":0.060535,"timestamp":1787134012238},"BMNRSTOCK_/USDT:USDT":{"symbol":"BMNRSTOCK_/USDT:USDT","bid":18.36,"ask":18.38,"last":18.369999999999997,"timestamp":1787134012243},"CSCOSTOCK_/USDT:USDT":{"symbol":"CSCOSTOCK_/USDT:USDT","bid":111.65,"ask":111.68,"last":111.665,"timestamp":1787134012244},"URNM_/USDT:USDT":{"symbol":"URNM_/USDT:USDT","bid":54.11,"ask":54.18,"last":54.144999999999996,"timestamp":1787134012247},"AMCSTOCK_/USDT:USDT":{"symbol":"AMCSTOCK_/USDT:USDT","bid":2.3542,"ask":2.3722,"last":2.3632,"timestamp":1787134012247},"INTW_/USDT:USDT":{"symbol":"INTW_/USDT:USDT","bid":20.89,"ask":20.9,"last":20.895,"timestamp":1787134012249},"LASERTECSTOCK_/USDT:USDT":{"symbol":"LASERTECSTOCK_/USDT:USDT","bid":221.98,"ask":223.13,"last":222.555,"timestamp":1787134012250},"ARWRSTOCK_/USDT:USDT":{"symbol":"ARWRSTOCK_/USDT:USDT","bid":87.3,"ask":88.47,"last":87.88499999999999,"timestamp":1787134012250},"FLR_/USDT:USDT":{"symbol":"FLR_/USDT:USDT","bid":0.00587,"ask":0.00588,"last":0.005875,"timestamp":1787134012251},"GAS_/USDT:USDT":{"symbol":"GAS_/USDT:USDT","bid":0.937,"ask":0.938,"last":0.9375,"timestamp":1787134012255},"WLD_/USDC:USDC":{"symbol":"WLD_/USDC:USDC","bid":0.3166,"ask":0.3167,"last":0.31665,"timestamp":1787134012259},"AAVE_/USDC:USDC":{"symbol":"AAVE_/USDC:USDC","bid":87.71,"ask":87.72,"last":87.715,"timestamp":1787134012263},"ZKC_/USDT:USDT":{"symbol":"ZKC_/USDT:USDT","bid":0.03639,"ask":0.0364,"last":0.036395,"timestamp":1787134012264},"TURTLE_/USDT:USDT":{"symbol":"TURTLE_/USDT:USDT","bid":0.04134,"ask":0.04137,"last":0.041355,"timestamp":1787134012264},"QCOMSTOCK_/USDT:USDT":{"symbol":"QCOMSTOCK_/USDT:USDT","bid":158.82,"ask":158.96,"last":158.89,"timestamp":1787134012266},"BTC_USD1":{"symbol":"BTC_USD1","bid":64402.4,"ask":64411.5,"last":64406.95,"timestamp":1787134012266},"BLEND_/USDT:USDT":{"symbol":"BLEND_/USDT:USDT","bid":0.05924,"ask":0.05927,"last":0.059255,"timestamp":1787134012271},"UVXY_/USDT:USDT":{"symbol":"UVXY_/USDT:USDT","bid":20.45,"ask":20.49,"last":20.47,"timestamp":1787134012272},"BLKSTOCK_/USDT:USDT":{"symbol":"BLKSTOCK_/USDT:USDT","bid":1147.79,"ask":1162.41,"last":1155.1,"timestamp":1787134012272},"ANETSTOCK_/USDT:USDT":{"symbol":"ANETSTOCK_/USDT:USDT","bid":192.22,"ask":193.31,"last":192.765,"timestamp":1787134012276},"KNC_/USDT:USDT":{"symbol":"KNC_/USDT:USDT","bid":0.1004,"ask":0.1005,"last":0.10045000000000001,"timestamp":1787134012278},"FRMISTOCK_/USDT:USDT":{"symbol":"FRMISTOCK_/USDT:USDT","bid":5.75,"ask":5.8,"last":5.775,"timestamp":1787134012279},"ONSTOCK_/USDT:USDT":{"symbol":"ONSTOCK_/USDT:USDT","bid":79.03,"ask":79.19,"last":79.11,"timestamp":1787134012279},"CDNSSTOCK_/USDT:USDT":{"symbol":"CDNSSTOCK_/USDT:USDT","bid":317.72,"ask":318.04,"last":317.88,"timestamp":1787134012280},"HUBSSTOCK_/USDT:USDT":{"symbol":"HUBSSTOCK_/USDT:USDT","bid":224.69,"ask":234.99,"last":229.84,"timestamp":1787134012281},"BIIBSTOCK_/USDT:USDT":{"symbol":"BIIBSTOCK_/USDT:USDT","bid":211.79,"ask":214.15,"last":212.97,"timestamp":1787134012282},"DOCUSTOCK_/USDT:USDT":{"symbol":"DOCUSTOCK_/USDT:USDT","bid":60.13,"ask":60.2,"last":60.165000000000006,"timestamp":1787134012285},"RBLXSTOCK_/USDT:USDT":{"symbol":"RBLXSTOCK_/USDT:USDT","bid":37.6,"ask":37.85,"last":37.725,"timestamp":1787134012290},"FIGSTOCK_/USDT:USDT":{"symbol":"FIGSTOCK_/USDT:USDT","bid":25.64,"ask":25.75,"last":25.695,"timestamp":1787134012292},"NOWSTOCK_/USDT:USDT":{"symbol":"NOWSTOCK_/USDT:USDT","bid":119.16,"ask":119.24,"last":119.19999999999999,"timestamp":1787134012298},"LRCXSTOCK_/USDT:USDT":{"symbol":"LRCXSTOCK_/USDT:USDT","bid":325.56,"ask":326.04,"last":325.8,"timestamp":1787134012302},"KAT_/USDT:USDT":{"symbol":"KAT_/USDT:USDT","bid":0.004187,"ask":0.004188,"last":0.0041875,"timestamp":1787134012306},"EWJ_/USDT:USDT":{"symbol":"EWJ_/USDT:USDT","bid":94.66,"ask":94.75,"last":94.705,"timestamp":1787134012307},"ZINC_/USDT:USDT":{"symbol":"ZINC_/USDT:USDT","bid":3665.67,"ask":3665.68,"last":3665.675,"timestamp":1787134012312},"TXNSTOCK_/USDT:USDT":{"symbol":"TXNSTOCK_/USDT:USDT","bid":267.6,"ask":273.99,"last":270.795,"timestamp":1787134012313},"HYUNDAISTOCK_/USDT:USDT":{"symbol":"HYUNDAISTOCK_/USDT:USDT","bid":298.57,"ask":298.78,"last":298.67499999999995,"timestamp":1787134012314},"SMH_/USDT:USDT":{"symbol":"SMH_/USDT:USDT","bid":567.32,"ask":567.49,"last":567.405,"timestamp":1787134012314},"SONYSTOCK_/USDT:USDT":{"symbol":"SONYSTOCK_/USDT:USDT","bid":23.5,"ask":23.58,"last":23.54,"timestamp":1787134012323},"USO_/USDT:USDT":{"symbol":"USO_/USDT:USDT","bid":131.97,"ask":132.13,"last":132.05,"timestamp":1787134012321},"KAVA_/USDT:USDT":{"symbol":"KAVA_/USDT:USDT","bid":0.04078,"ask":0.04079,"last":0.040785,"timestamp":1787134012321},"SLP_/USDT:USDT":{"symbol":"SLP_/USDT:USDT","bid":0.0005278,"ask":0.0005279,"last":0.0005278500000000001,"timestamp":1787134012323},"GIGADEVSTOCK_/USDT:USDT":{"symbol":"GIGADEVSTOCK_/USDT:USDT","bid":61.77,"ask":61.93,"last":61.85,"timestamp":1787134012328},"VLOSTOCK_/USDT:USDT":{"symbol":"VLOSTOCK_/USDT:USDT","bid":348,"ask":366.99,"last":357.495,"timestamp":1787134012329},"WAXP_/USDT:USDT":{"symbol":"WAXP_/USDT:USDT","bid":0.0035,"ask":0.003502,"last":0.0035009999999999998,"timestamp":1787134012330},"POWR_/USDT:USDT":{"symbol":"POWR_/USDT:USDT","bid":0.03661,"ask":0.03662,"last":0.036614999999999995,"timestamp":1787134012331},"NPC_/USDT:USDT":{"symbol":"NPC_/USDT:USDT","bid":0.00508,"ask":0.005163,"last":0.0051215,"timestamp":1787134012331},"KET_/USDT:USDT":{"symbol":"KET_/USDT:USDT","bid":0.004372,"ask":0.004496,"last":0.0044340000000000004,"timestamp":1787134012333},"NEAR_/USDC:USDC":{"symbol":"NEAR_/USDC:USDC","bid":1.599,"ask":1.6,"last":1.5995,"timestamp":1787134012335},"STRK_/USDC:USDC":{"symbol":"STRK_/USDC:USDC","bid":0.02252,"ask":0.02255,"last":0.022535,"timestamp":1787134012338},"AURASOL_/USDT:USDT":{"symbol":"AURASOL_/USDT:USDT","bid":0.0099,"ask":0.00995,"last":0.009925,"timestamp":1787134012343},"NEWT_/USDT:USDT":{"symbol":"NEWT_/USDT:USDT","bid":0.03559,"ask":0.03561,"last":0.0356,"timestamp":1787134012343},"COSTSTOCK_/USDT:USDT":{"symbol":"COSTSTOCK_/USDT:USDT","bid":963.42,"ask":965.03,"last":964.2249999999999,"timestamp":1787134012347},"LEAD_/USDT:USDT":{"symbol":"LEAD_/USDT:USDT","bid":1882.8,"ask":1882.81,"last":1882.8049999999998,"timestamp":1787134012347},"RDWSTOCK_/USDT:USDT":{"symbol":"RDWSTOCK_/USDT:USDT","bid":12.691,"ask":12.727,"last":12.709,"timestamp":1787134012348},"TERSTOCK_/USDT:USDT":{"symbol":"TERSTOCK_/USDT:USDT","bid":401.55,"ask":402.4,"last":401.975,"timestamp":1787134012350},"IBKRSTOCK_/USDT:USDT":{"symbol":"IBKRSTOCK_/USDT:USDT","bid":90.4,"ask":91.32,"last":90.86,"timestamp":1787134012354},"STRCSTOCK_/USDT:USDT":{"symbol":"STRCSTOCK_/USDT:USDT","bid":94.21,"ask":94.22,"last":94.215,"timestamp":1787134012355},"KSTR_/USDT:USDT":{"symbol":"KSTR_/USDT:USDT","bid":24.29,"ask":24.34,"last":24.314999999999998,"timestamp":1787134012356},"POPMARTSTOCK_/USDT:USDT":{"symbol":"POPMARTSTOCK_/USDT:USDT","bid":19.33,"ask":19.34,"last":19.335,"timestamp":1787134012361},"AAPU_/USDT:USDT":{"symbol":"AAPU_/USDT:USDT","bid":38.994,"ask":39.138,"last":39.066,"timestamp":1787134012362},"ANKR_/USDT:USDT":{"symbol":"ANKR_/USDT:USDT","bid":0.003314,"ask":0.003315,"last":0.0033144999999999997,"timestamp":1787134012363},"PUNDIX_/USDT:USDT":{"symbol":"PUNDIX_/USDT:USDT","bid":0.07259,"ask":0.07263,"last":0.07261000000000001,"timestamp":1787134012365},"BLAST_/USDT:USDT":{"symbol":"BLAST_/USDT:USDT","bid":0.0002307,"ask":0.0002308,"last":0.00023075,"timestamp":1787134012366},"ANIME_/USDT:USDT":{"symbol":"ANIME_/USDT:USDT","bid":0.002369,"ask":0.00237,"last":0.0023695,"timestamp":1787134012366},"XAUT_/USDC:USDC":{"symbol":"XAUT_/USDC:USDC","bid":4345.2,"ask":4345.7,"last":4345.45,"timestamp":1787134012368},"GESTOCK_/USDT:USDT":{"symbol":"GESTOCK_/USDT:USDT","bid":376.11,"ask":378.95,"last":377.53,"timestamp":1787134012376},"BTX_/USDT:USDT":{"symbol":"BTX_/USDT:USDT","bid":0.03496,"ask":0.03523,"last":0.035095,"timestamp":1787134012376},"BREV_/USDT:USDT":{"symbol":"BREV_/USDT:USDT","bid":0.06333,"ask":0.06335,"last":0.06334000000000001,"timestamp":1787134012377},"WOTAMALAILE_/USDT:USDT":{"symbol":"WOTAMALAILE_/USDT:USDT","bid":0.00911,"ask":0.00912,"last":0.009115,"timestamp":1787134012379},"FRAX_/USDT:USDT":{"symbol":"FRAX_/USDT:USDT","bid":0.2791,"ask":0.2792,"last":0.27915,"timestamp":1787134012379},"PANWSTOCK_/USDT:USDT":{"symbol":"PANWSTOCK_/USDT:USDT","bid":373.2,"ask":373.75,"last":373.475,"timestamp":1787134012379},"NICKEL_/USDT:USDT":{"symbol":"NICKEL_/USDT:USDT","bid":16903.25,"ask":16903.26,"last":16903.254999999997,"timestamp":1787134012380},"GMESTOCK_/USDT:USDT":{"symbol":"GMESTOCK_/USDT:USDT","bid":18.05,"ask":18.09,"last":18.07,"timestamp":1787134012381},"FLNCSTOCK_/USDT:USDT":{"symbol":"FLNCSTOCK_/USDT:USDT","bid":11.77,"ask":11.79,"last":11.78,"timestamp":1787134012391},"MARSTOCK_/USDT:USDT":{"symbol":"MARSTOCK_/USDT:USDT","bid":356.5,"ask":358.52,"last":357.51,"timestamp":1787134012393},"COFSTOCK_/USDT:USDT":{"symbol":"COFSTOCK_/USDT:USDT","bid":217.79,"ask":219.49,"last":218.64,"timestamp":1787134012392},"FLEXSTOCK_/USDT:USDT":{"symbol":"FLEXSTOCK_/USDT:USDT","bid":116.29,"ask":121.03,"last":118.66,"timestamp":1787134012392},"SKHYNIXSTOCK_/USDC:USDC":{"symbol":"SKHYNIXSTOCK_/USDC:USDC","bid":1150.42,"ask":1152.78,"last":1151.6,"timestamp":1787134012394},"ABNBSTOCK_/USDT:USDT":{"symbol":"ABNBSTOCK_/USDT:USDT","bid":181.67,"ask":183.87,"last":182.76999999999998,"timestamp":1787134012394},"QXOSTOCK_/USDT:USDT":{"symbol":"QXOSTOCK_/USDT:USDT","bid":13.46,"ask":13.5,"last":13.48,"timestamp":1787134012395},"FASTSTOCK_/USDT:USDT":{"symbol":"FASTSTOCK_/USDT:USDT","bid":50.01,"ask":51.75,"last":50.879999999999995,"timestamp":1787134012395},"CAVASTOCK_/USDT:USDT":{"symbol":"CAVASTOCK_/USDT:USDT","bid":65.7,"ask":75.1,"last":70.4,"timestamp":1787134012398},"PSTOCK_/USDT:USDT":{"symbol":"PSTOCK_/USDT:USDT","bid":116.87,"ask":116.91,"last":116.89,"timestamp":1787134012399},"TFUEL_/USDT:USDT":{"symbol":"TFUEL_/USDT:USDT","bid":0.00725,"ask":0.00732,"last":0.007285,"timestamp":1787134012406},"CARV_/USDT:USDT":{"symbol":"CARV_/USDT:USDT","bid":0.02901,"ask":0.02903,"last":0.02902,"timestamp":1787134012412},"ONDO_/USDC:USDC":{"symbol":"ONDO_/USDC:USDC","bid":0.3231,"ask":0.3232,"last":0.32315,"timestamp":1787134012416},"TAO_/USDC:USDC":{"symbol":"TAO_/USDC:USDC","bid":191.5,"ask":191.6,"last":191.55,"timestamp":1787134012418},"ALL_/USDT:USDT":{"symbol":"ALL_/USDT:USDT","bid":0.4757,"ask":0.4758,"last":0.47575,"timestamp":1787134012418},"CRMSTOCK_/USDT:USDT":{"symbol":"CRMSTOCK_/USDT:USDT","bid":196.06,"ask":196.36,"last":196.21,"timestamp":1787134012420},"HK50_/USDT:USDT":{"symbol":"HK50_/USDT:USDT","bid":25452.68,"ask":25460.32,"last":25456.5,"timestamp":1787134012420},"GEVSTOCK_/USDT:USDT":{"symbol":"GEVSTOCK_/USDT:USDT","bid":996.3,"ask":999.5,"last":997.9,"timestamp":1787134012420},"LINSTOCK_/USDT:USDT":{"symbol":"LINSTOCK_/USDT:USDT","bid":479.82,"ask":481.49,"last":480.655,"timestamp":1787134012421},"CCJSTOCK_/USDT:USDT":{"symbol":"CCJSTOCK_/USDT:USDT","bid":95.26,"ask":98.65,"last":96.95500000000001,"timestamp":1787134012426},"APDSTOCK_/USDT:USDT":{"symbol":"APDSTOCK_/USDT:USDT","bid":305.77,"ask":307.66,"last":306.71500000000003,"timestamp":1787134012429},"WENSTOCK_/USDT:USDT":{"symbol":"WENSTOCK_/USDT:USDT","bid":8.422,"ask":8.487,"last":8.4545,"timestamp":1787134012430},"SUMIELECSTOCK_/USDT:USDT":{"symbol":"SUMIELECSTOCK_/USDT:USDT","bid":13.88,"ask":13.91,"last":13.895,"timestamp":1787134012432},"SYFSTOCK_/USDT:USDT":{"symbol":"SYFSTOCK_/USDT:USDT","bid":81.05,"ask":82.54,"last":81.795,"timestamp":1787134012432},"SPX500_/USDC:USDC":{"symbol":"SPX500_/USDC:USDC","bid":7680.2,"ask":7695.7,"last":7687.95,"timestamp":1787134012434},"TSLL_/USDT:USDT":{"symbol":"TSLL_/USDT:USDT","bid":8.44,"ask":8.46,"last":8.45,"timestamp":1787134012434},"CVC_/USDT:USDT":{"symbol":"CVC_/USDT:USDT","bid":0.01637,"ask":0.01638,"last":0.016375,"timestamp":1787134012435},"WABSTOCK_/USDT:USDT":{"symbol":"WABSTOCK_/USDT:USDT","bid":287.2,"ask":297.69,"last":292.445,"timestamp":1787134012437},"AMGNSTOCK_/USDT:USDT":{"symbol":"AMGNSTOCK_/USDT:USDT","bid":424.65,"ask":430.42,"last":427.53499999999997,"timestamp":1787134012445},"LPT_/USDT:USDT":{"symbol":"LPT_/USDT:USDT","bid":1.184,"ask":1.185,"last":1.1844999999999999,"timestamp":1787134012448},"ENFLAMESTOCK_/USDT:USDT":{"symbol":"ENFLAMESTOCK_/USDT:USDT","bid":35.519,"ask":35.785,"last":35.652,"timestamp":1787134012449},"JOE_/USDT:USDT":{"symbol":"JOE_/USDT:USDT","bid":0.02693,"ask":0.02695,"last":0.02694,"timestamp":1787134012455},"STEEM_/USDT:USDT":{"symbol":"STEEM_/USDT:USDT","bid":0.0345,"ask":0.03451,"last":0.034505,"timestamp":1787134012456},"LMWR_/USDT:USDT":{"symbol":"LMWR_/USDT:USDT","bid":0.01259,"ask":0.01272,"last":0.012655,"timestamp":1787134012457},"AVA_/USDT:USDT":{"symbol":"AVA_/USDT:USDT","bid":0.1699,"ask":0.17,"last":0.16995,"timestamp":1787134012459},"HBAR_/USDC:USDC":{"symbol":"HBAR_/USDC:USDC","bid":0.06738,"ask":0.0674,"last":0.06739,"timestamp":1787134012461},"LTC_/USDC:USDC":{"symbol":"LTC_/USDC:USDC","bid":44.82,"ask":44.83,"last":44.825,"timestamp":1787134012462},"SIGN_/USDT:USDT":{"symbol":"SIGN_/USDT:USDT","bid":0.006729,"ask":0.006732,"last":0.0067305,"timestamp":1787134012463},"EBAYSTOCK_/USDT:USDT":{"symbol":"EBAYSTOCK_/USDT:USDT","bid":102.53,"ask":102.66,"last":102.595,"timestamp":1787134012466},"SHLD_/USDT:USDT":{"symbol":"SHLD_/USDT:USDT","bid":69.62,"ask":69.88,"last":69.75,"timestamp":1787134012469},"LUNRSTOCK_/USDT:USDT":{"symbol":"LUNRSTOCK_/USDT:USDT","bid":19.01,"ask":19.12,"last":19.065,"timestamp":1787134012470},"NVOSTOCK_/USDT:USDT":{"symbol":"NVOSTOCK_/USDT:USDT","bid":45.49,"ask":45.53,"last":45.510000000000005,"timestamp":1787134012471},"ETNSTOCK_/USDT:USDT":{"symbol":"ETNSTOCK_/USDT:USDT","bid":433.31,"ask":435.79,"last":434.55,"timestamp":1787134012472},"ASXSTOCK_/USDT:USDT":{"symbol":"ASXSTOCK_/USDT:USDT","bid":36.44,"ask":36.76,"last":36.599999999999994,"timestamp":1787134012473},"MUFGSTOCK_/USDT:USDT":{"symbol":"MUFGSTOCK_/USDT:USDT","bid":22.26,"ask":22.42,"last":22.340000000000003,"timestamp":1787134012474},"HK0700_/USDT:USDT":{"symbol":"HK0700_/USDT:USDT","bid":446.94,"ask":447.58,"last":447.26,"timestamp":1787134012475},"JMKESTOCK_/USDT:USDT":{"symbol":"JMKESTOCK_/USDT:USDT","bid":22.036,"ask":22.114,"last":22.075000000000003,"timestamp":1787134012476},"BROSSTOCK_/USDT:USDT":{"symbol":"BROSSTOCK_/USDT:USDT","bid":48.76,"ask":48.9,"last":48.83,"timestamp":1787134012483},"KRMNSTOCK_/USDT:USDT":{"symbol":"KRMNSTOCK_/USDT:USDT","bid":59.01,"ask":61.2,"last":60.105000000000004,"timestamp":1787134012487},"CHYMSTOCK_/USDT:USDT":{"symbol":"CHYMSTOCK_/USDT:USDT","bid":30.61,"ask":33,"last":31.805,"timestamp":1787134012488},"SAFE_/USDT:USDT":{"symbol":"SAFE_/USDT:USDT","bid":0.08406,"ask":0.08407,"last":0.084065,"timestamp":1787134012488},"MOCA_/USDT:USDT":{"symbol":"MOCA_/USDT:USDT","bid":0.00729,"ask":0.0073,"last":0.007294999999999999,"timestamp":1787134012490},"APLDSTOCK_/USDT:USDT":{"symbol":"APLDSTOCK_/USDT:USDT","bid":28.43,"ask":28.65,"last":28.54,"timestamp":1787134012494},"WMTSTOCK_/USDT:USDT":{"symbol":"WMTSTOCK_/USDT:USDT","bid":115.8,"ask":115.85,"last":115.82499999999999,"timestamp":1787134012499},"GSSTOCK_/USDT:USDT":{"symbol":"GSSTOCK_/USDT:USDT","bid":1040.79,"ask":1043.58,"last":1042.185,"timestamp":1787134012500},"OXYSTOCK_/USDT:USDT":{"symbol":"OXYSTOCK_/USDT:USDT","bid":60.04,"ask":60.15,"last":60.095,"timestamp":1787134012500},"IWM_/USDT:USDT":{"symbol":"IWM_/USDT:USDT","bid":300.21,"ask":300.41,"last":300.31,"timestamp":1787134012502},"TZA_/USDT:USDT":{"symbol":"TZA_/USDT:USDT","bid":38.25,"ask":38.3,"last":38.275,"timestamp":1787134012503},"MTL_/USDT:USDT":{"symbol":"MTL_/USDT:USDT","bid":0.1831,"ask":0.1832,"last":0.18315,"timestamp":1787134012507},"TMF_/USDT:USDT":{"symbol":"TMF_/USDT:USDT","bid":30.24,"ask":30.28,"last":30.259999999999998,"timestamp":1787134012513},"AJGSTOCK_/USDT:USDT":{"symbol":"AJGSTOCK_/USDT:USDT","bid":248.59,"ask":253.33,"last":250.96,"timestamp":1787134012516},"FTNTSTOCK_/USDT:USDT":{"symbol":"FTNTSTOCK_/USDT:USDT","bid":158.67,"ask":158.84,"last":158.755,"timestamp":1787134012516},"NTRASTOCK_/USDT:USDT":{"symbol":"NTRASTOCK_/USDT:USDT","bid":310.01,"ask":324.98,"last":317.495,"timestamp":1787134012517},"JBLSTOCK_/USDT:USDT":{"symbol":"JBLSTOCK_/USDT:USDT","bid":338.62,"ask":341.54,"last":340.08000000000004,"timestamp":1787134012519},"NMR_/USDT:USDT":{"symbol":"NMR_/USDT:USDT","bid":7.85,"ask":7.851,"last":7.8505,"timestamp":1787134012521},"ZIG_/USDT:USDT":{"symbol":"ZIG_/USDT:USDT","bid":0.0363,"ask":0.03654,"last":0.03642,"timestamp":1787134012520},"VTHO_/USDT:USDT":{"symbol":"VTHO_/USDT:USDT","bid":0.0003081,"ask":0.0003082,"last":0.00030815,"timestamp":1787134012521},"PEPE_/USDC:USDC":{"symbol":"PEPE_/USDC:USDC","bid":0.00000258,"ask":0.000002581,"last":0.0000025805,"timestamp":1787134012522},"AVAX_/USDC:USDC":{"symbol":"AVAX_/USDC:USDC","bid":6.329,"ask":6.33,"last":6.3294999999999995,"timestamp":1787134012526},"BNB_/USDC:USDC":{"symbol":"BNB_/USDC:USDC","bid":601.91,"ask":603.05,"last":602.48,"timestamp":1787134012533},"XLM_/USDC:USDC":{"symbol":"XLM_/USDC:USDC","bid":0.15588,"ask":0.15596,"last":0.15592,"timestamp":1787134012533},"VSTOCK_/USDT:USDT":{"symbol":"VSTOCK_/USDT:USDT","bid":365.1,"ask":365.16,"last":365.13,"timestamp":1787134012534},"BACSTOCK_/USDT:USDT":{"symbol":"BACSTOCK_/USDT:USDT","bid":64.14,"ask":64.38,"last":64.25999999999999,"timestamp":1787134012537},"KLACSTOCK_/USDT:USDT":{"symbol":"KLACSTOCK_/USDT:USDT","bid":193.76,"ask":194.12,"last":193.94,"timestamp":1787134012539},"GRABSTOCK_/USDT:USDT":{"symbol":"GRABSTOCK_/USDT:USDT","bid":3.45,"ask":3.47,"last":3.46,"timestamp":1787134012544},"ROLSTOCK_/USDT:USDT":{"symbol":"ROLSTOCK_/USDT:USDT","bid":35.51,"ask":36.04,"last":35.775,"timestamp":1787134012544},"VEEVSTOCK_/USDT:USDT":{"symbol":"VEEVSTOCK_/USDT:USDT","bid":241.06,"ask":254.2,"last":247.63,"timestamp":1787134012545},"WINGSTOCK_/USDT:USDT":{"symbol":"WINGSTOCK_/USDT:USDT","bid":113.55,"ask":119.99,"last":116.77,"timestamp":1787134012546},"KUAISHOUSTOCK_/USDT:USDT":{"symbol":"KUAISHOUSTOCK_/USDT:USDT","bid":4.91,"ask":4.93,"last":4.92,"timestamp":1787134012546},"AASTOCK_/USDT:USDT":{"symbol":"AASTOCK_/USDT:USDT","bid":49.38,"ask":49.44,"last":49.41,"timestamp":1787134012547},"KKRSTOCK_/USDT:USDT":{"symbol":"KKRSTOCK_/USDT:USDT","bid":105.85,"ask":111.7,"last":108.775,"timestamp":1787134012548},"HIVE_/USDT:USDT":{"symbol":"HIVE_/USDT:USDT","bid":0.0379,"ask":0.03791,"last":0.037905,"timestamp":1787134012552},"PUFFER_/USDT:USDT":{"symbol":"PUFFER_/USDT:USDT","bid":0.01182,"ask":0.01183,"last":0.011825,"timestamp":1787134012557},"ROAM_/USDT:USDT":{"symbol":"ROAM_/USDT:USDT","bid":0.011079,"ask":0.011317,"last":0.011198,"timestamp":1787134012563},"FIL_/USDC:USDC":{"symbol":"FIL_/USDC:USDC","bid":0.6337,"ask":0.6338,"last":0.63375,"timestamp":1787134012565},"BRL_/USDT:USDT":{"symbol":"BRL_/USDT:USDT","bid":0.191,"ask":0.1911,"last":0.19105,"timestamp":1787134012569},"FUTUSTOCK_/USDT:USDT":{"symbol":"FUTUSTOCK_/USDT:USDT","bid":109.17,"ask":109.26,"last":109.215,"timestamp":1787134012570},"BASTOCK_/USDT:USDT":{"symbol":"BASTOCK_/USDT:USDT","bid":223.29,"ask":223.93,"last":223.61,"timestamp":1787134012573},"BBSTOCK_/USDT:USDT":{"symbol":"BBSTOCK_/USDT:USDT","bid":8.54,"ask":8.55,"last":8.545,"timestamp":1787134012577},"CMCSASTOCK_/USDT:USDT":{"symbol":"CMCSASTOCK_/USDT:USDT","bid":26.207,"ask":26.272,"last":26.2395,"timestamp":1787134012577},"FCXSTOCK_/USDT:USDT":{"symbol":"FCXSTOCK_/USDT:USDT","bid":66.11,"ask":66.51,"last":66.31,"timestamp":1787134012579},"AXPSTOCK_/USDT:USDT":{"symbol":"AXPSTOCK_/USDT:USDT","bid":338.49,"ask":340.7,"last":339.595,"timestamp":1787134012579},"FLUTSTOCK_/USDT:USDT":{"symbol":"FLUTSTOCK_/USDT:USDT","bid":92.89,"ask":94.76,"last":93.825,"timestamp":1787134012580},"APHSTOCK_/USDT:USDT":{"symbol":"APHSTOCK_/USDT:USDT","bid":159,"ask":161,"last":160,"timestamp":1787134012580},"GEOD_/USDT:USDT":{"symbol":"GEOD_/USDT:USDT","bid":0.2089,"ask":0.2119,"last":0.2104,"timestamp":1787134012582},"IBB_/USDT:USDT":{"symbol":"IBB_/USDT:USDT","bid":204.15,"ask":204.87,"last":204.51,"timestamp":1787134012586},"EXPESTOCK_/USDT:USDT":{"symbol":"EXPESTOCK_/USDT:USDT","bid":316.45,"ask":330.02,"last":323.235,"timestamp":1787134012586},"AUSTOCK_/USDT:USDT":{"symbol":"AUSTOCK_/USDT:USDT","bid":98.02,"ask":98.21,"last":98.115,"timestamp":1787134012586},"PAYCSTOCK_/USDT:USDT":{"symbol":"PAYCSTOCK_/USDT:USDT","bid":214.22,"ask":222,"last":218.11,"timestamp":1787134012595},"MPCSTOCK_/USDT:USDT":{"symbol":"MPCSTOCK_/USDT:USDT","bid":366.12,"ask":367.45,"last":366.78499999999997,"timestamp":1787134012596},"BKRSTOCK_/USDT:USDT":{"symbol":"BKRSTOCK_/USDT:USDT","bid":64.04,"ask":64.11,"last":64.075,"timestamp":1787134012605},"POL_/USDC:USDC":{"symbol":"POL_/USDC:USDC","bid":0.081,"ask":0.0811,"last":0.08105000000000001,"timestamp":1787134012605},"VIRTUAL_/USDC:USDC":{"symbol":"VIRTUAL_/USDC:USDC","bid":0.5694,"ask":0.5696,"last":0.5695,"timestamp":1787134012606},"GAIB_/USDT:USDT":{"symbol":"GAIB_/USDT:USDT","bid":0.01293,"ask":0.01295,"last":0.01294,"timestamp":1787134012607},"JDSTOCK_/USDT:USDT":{"symbol":"JDSTOCK_/USDT:USDT","bid":28.71,"ask":28.83,"last":28.77,"timestamp":1787134012611},"ICP_/USDC:USDC":{"symbol":"ICP_/USDC:USDC","bid":2.181,"ask":2.183,"last":2.182,"timestamp":1787134012614},"PDDSTOCK_/USDT:USDT":{"symbol":"PDDSTOCK_/USDT:USDT","bid":87.01,"ask":87.64,"last":87.325,"timestamp":1787134012615},"YOM_/USDT:USDT":{"symbol":"YOM_/USDT:USDT","bid":0.0901,"ask":0.0904,"last":0.09025,"timestamp":1787134012618},"ZMSTOCK_/USDT:USDT":{"symbol":"ZMSTOCK_/USDT:USDT","bid":106.54,"ask":106.59,"last":106.565,"timestamp":1787134012619},"TWLOSTOCK_/USDT:USDT":{"symbol":"TWLOSTOCK_/USDT:USDT","bid":232.29,"ask":234.97,"last":233.63,"timestamp":1787134012619},"GRAM_/USDC:USDC":{"symbol":"GRAM_/USDC:USDC","bid":1.315,"ask":1.317,"last":1.3159999999999998,"timestamp":1787134012622},"XLK_/USDT:USDT":{"symbol":"XLK_/USDT:USDT","bid":185.25,"ask":185.67,"last":185.45999999999998,"timestamp":1787134012626},"MUSTOCK_USD1":{"symbol":"MUSTOCK_USD1","bid":932.43,"ask":933.31,"last":932.8699999999999,"timestamp":1787134012627},"NIOSTOCK_/USDT:USDT":{"symbol":"NIOSTOCK_/USDT:USDT","bid":4.464,"ask":4.475,"last":4.4695,"timestamp":1787134012628},"SLSSTOCK_/USDT:USDT":{"symbol":"SLSSTOCK_/USDT:USDT","bid":13.08,"ask":13.25,"last":13.165,"timestamp":1787134012628},"HALSTOCK_/USDT:USDT":{"symbol":"HALSTOCK_/USDT:USDT","bid":34.75,"ask":35.02,"last":34.885000000000005,"timestamp":1787134012629},"TENCENTSTOCK_/USDT:USDT":{"symbol":"TENCENTSTOCK_/USDT:USDT","bid":57.02,"ask":57.09,"last":57.05500000000001,"timestamp":1787134012637},"WDAYSTOCK_/USDT:USDT":{"symbol":"WDAYSTOCK_/USDT:USDT","bid":189.9,"ask":190.5,"last":190.2,"timestamp":1787134012637},"XLV_/USDT:USDT":{"symbol":"XLV_/USDT:USDT","bid":168.94,"ask":169.53,"last":169.235,"timestamp":1787134012637},"TBT_/USDT:USDT":{"symbol":"TBT_/USDT:USDT","bid":38.69,"ask":38.76,"last":38.724999999999994,"timestamp":1787134012638},"IQVSTOCK_/USDT:USDT":{"symbol":"IQVSTOCK_/USDT:USDT","bid":239.12,"ask":246.09,"last":242.60500000000002,"timestamp":1787134012639},"APOSTOCK_/USDT:USDT":{"symbol":"APOSTOCK_/USDT:USDT","bid":132.24,"ask":134.91,"last":133.575,"timestamp":1787134012644},"THCSTOCK_/USDT:USDT":{"symbol":"THCSTOCK_/USDT:USDT","bid":264.82,"ask":270.2,"last":267.51,"timestamp":1787134012645},"WPMSTOCK_/USDT:USDT":{"symbol":"WPMSTOCK_/USDT:USDT","bid":133.11,"ask":137,"last":135.055,"timestamp":1787134012651},"CDESTOCK_/USDT:USDT":{"symbol":"CDESTOCK_/USDT:USDT","bid":18.64,"ask":18.68,"last":18.66,"timestamp":1787134012652},"DPZSTOCK_/USDT:USDT":{"symbol":"DPZSTOCK_/USDT:USDT","bid":336.13,"ask":342.6,"last":339.365,"timestamp":1787134012653},"ENPHSTOCK_/USDT:USDT":{"symbol":"ENPHSTOCK_/USDT:USDT","bid":37.65,"ask":37.85,"last":37.75,"timestamp":1787134012662},"ARB_/USDC:USDC":{"symbol":"ARB_/USDC:USDC","bid":0.07694,"ask":0.07695,"last":0.076945,"timestamp":1787134012665},"WIF_/USDC:USDC":{"symbol":"WIF_/USDC:USDC","bid":0.1359,"ask":0.136,"last":0.13595000000000002,"timestamp":1787134012668},"DOT_/USDC:USDC":{"symbol":"DOT_/USDC:USDC","bid":0.764,"ask":0.765,"last":0.7645,"timestamp":1787134012668},"PENGU_/USDC:USDC":{"symbol":"PENGU_/USDC:USDC","bid":0.006171,"ask":0.006172,"last":0.0061715,"timestamp":1787134012671},"RTXSTOCK_/USDT:USDT":{"symbol":"RTXSTOCK_/USDT:USDT","bid":225.42,"ask":226.09,"last":225.755,"timestamp":1787134012674},"COPSTOCK_/USDT:USDT":{"symbol":"COPSTOCK_/USDT:USDT","bid":129.6,"ask":129.67,"last":129.635,"timestamp":1787134012674},"PAYPSTOCK_/USDT:USDT":{"symbol":"PAYPSTOCK_/USDT:USDT","bid":14.91,"ask":14.93,"last":14.92,"timestamp":1787134012678},"ETH_USD1":{"symbol":"ETH_USD1","bid":1918.59,"ask":1918.91,"last":1918.75,"timestamp":1787134012681},"XAUT_USD1":{"symbol":"XAUT_USD1","bid":4349.2,"ask":4349.6,"last":4349.4,"timestamp":1787134012680},"SHARE_/USDT:USDT":{"symbol":"SHARE_/USDT:USDT","bid":0.3294,"ask":0.3351,"last":0.33225000000000005,"timestamp":1787134012681},"DISSTOCK_/USDT:USDT":{"symbol":"DISSTOCK_/USDT:USDT","bid":103.88,"ask":103.94,"last":103.91,"timestamp":1787134012682},"RIVNSTOCK_/USDT:USDT":{"symbol":"RIVNSTOCK_/USDT:USDT","bid":14.83,"ask":14.86,"last":14.844999999999999,"timestamp":1787134012684},"EWZ_/USDT:USDT":{"symbol":"EWZ_/USDT:USDT","bid":33.62,"ask":33.72,"last":33.67,"timestamp":1787134012686},"XLU_/USDT:USDT":{"symbol":"XLU_/USDT:USDT","bid":44.13,"ask":44.282,"last":44.206,"timestamp":1787134012689},"ADMSTOCK_/USDT:USDT":{"symbol":"ADMSTOCK_/USDT:USDT","bid":83.93,"ask":84.63,"last":84.28,"timestamp":1787134012693},"BKNGSTOCK_/USDT:USDT":{"symbol":"BKNGSTOCK_/USDT:USDT","bid":208.18,"ask":209.19,"last":208.685,"timestamp":1787134012694},"OPENSTOCK_/USDT:USDT":{"symbol":"OPENSTOCK_/USDT:USDT","bid":3.34,"ask":3.36,"last":3.3499999999999996,"timestamp":1787134012696},"CELHSTOCK_/USDT:USDT":{"symbol":"CELHSTOCK_/USDT:USDT","bid":29.83,"ask":29.89,"last":29.86,"timestamp":1787134012696},"INDA_/USDT:USDT":{"symbol":"INDA_/USDT:USDT","bid":49.09,"ask":49.52,"last":49.30500000000001,"timestamp":1787134012696},"BITO_/USDT:USDT":{"symbol":"BITO_/USDT:USDT","bid":8.69,"ask":8.73,"last":8.71,"timestamp":1787134012699},"CTSHSTOCK_/USDT:USDT":{"symbol":"CTSHSTOCK_/USDT:USDT","bid":57.39,"ask":59,"last":58.195,"timestamp":1787134012702},"AONSTOCK_/USDT:USDT":{"symbol":"AONSTOCK_/USDT:USDT","bid":340.15,"ask":352.02,"last":346.085,"timestamp":1787134012703},"RBRKSTOCK_/USDT:USDT":{"symbol":"RBRKSTOCK_/USDT:USDT","bid":99.5,"ask":101,"last":100.25,"timestamp":1787134012704},"XLI_/USDT:USDT":{"symbol":"XLI_/USDT:USDT","bid":178,"ask":193.52,"last":185.76,"timestamp":1787134012714},"VGT_/USDT:USDT":{"symbol":"VGT_/USDT:USDT","bid":118.01,"ask":120.6,"last":119.305,"timestamp":1787134012716},"EATSTOCK_/USDT:USDT":{"symbol":"EATSTOCK_/USDT:USDT","bid":230.01,"ask":254.27,"last":242.14,"timestamp":1787134012718},"DVNSTOCK_/USDT:USDT":{"symbol":"DVNSTOCK_/USDT:USDT","bid":47.84,"ask":48.18,"last":48.010000000000005,"timestamp":1787134012720},"CHEEMS_/USDT:USDT":{"symbol":"CHEEMS_/USDT:USDT","bid":4.884e-7,"ask":4.887e-7,"last":4.8855e-7,"timestamp":1787134012721},"DSYNC_/USDT:USDT":{"symbol":"DSYNC_/USDT:USDT","bid":0.003226,"ask":0.003287,"last":0.0032565,"timestamp":1787134012721},"ETHFI_/USDC:USDC":{"symbol":"ETHFI_/USDC:USDC","bid":0.4853,"ask":0.4856,"last":0.48545,"timestamp":1787134012728},"SHIB_/USDC:USDC":{"symbol":"SHIB_/USDC:USDC","bid":0.000004453,"ask":0.000004456,"last":0.0000044545,"timestamp":1787134012732},"ORDI_/USDC:USDC":{"symbol":"ORDI_/USDC:USDC","bid":3.378,"ask":3.379,"last":3.3785,"timestamp":1787134012733},"BCH_/USDC:USDC":{"symbol":"BCH_/USDC:USDC","bid":203.21,"ask":203.25,"last":203.23000000000002,"timestamp":1787134012733},"CHF_/USDT:USDT":{"symbol":"CHF_/USDT:USDT","bid":1.2336,"ask":1.2339,"last":1.2337500000000001,"timestamp":1787134012735},"APT_/USDC:USDC":{"symbol":"APT_/USDC:USDC","bid":0.5295,"ask":0.5297,"last":0.5296,"timestamp":1787134012737},"TRX_/USDC:USDC":{"symbol":"TRX_/USDC:USDC","bid":0.33264,"ask":0.3327,"last":0.33267,"timestamp":1787134012742},"INJ_/USDC:USDC":{"symbol":"INJ_/USDC:USDC","bid":4.198,"ask":4.202,"last":4.2,"timestamp":1787134012744},"SEI_/USDC:USDC":{"symbol":"SEI_/USDC:USDC","bid":0.03846,"ask":0.03848,"last":0.038470000000000004,"timestamp":1787134012745},"PENDLE_/USDC:USDC":{"symbol":"PENDLE_/USDC:USDC","bid":1.2896,"ask":1.2898,"last":1.2897,"timestamp":1787134012747},"PAXG_/USDC:USDC":{"symbol":"PAXG_/USDC:USDC","bid":4349.02,"ask":4357.79,"last":4353.405000000001,"timestamp":1787134012747},"UNHSTOCK_/USDT:USDT":{"symbol":"UNHSTOCK_/USDT:USDT","bid":393.18,"ask":395,"last":394.09000000000003,"timestamp":1787134012748},"SOL_USD1":{"symbol":"SOL_USD1","bid":77.26,"ask":77.27,"last":77.265,"timestamp":1787134012749},"ZEC_USD1":{"symbol":"ZEC_USD1","bid":507.28,"ask":507.3,"last":507.28999999999996,"timestamp":1787134012750},"NEAR_USD1":{"symbol":"NEAR_USD1","bid":1.602,"ask":1.603,"last":1.6025,"timestamp":1787134012751},"EWT_/USDT:USDT":{"symbol":"EWT_/USDT:USDT","bid":104.57,"ask":104.75,"last":104.66,"timestamp":1787134012753},"NTAPSTOCK_/USDT:USDT":{"symbol":"NTAPSTOCK_/USDT:USDT","bid":202.62,"ask":204.27,"last":203.445,"timestamp":1787134012754},"CCLSTOCK_/USDT:USDT":{"symbol":"CCLSTOCK_/USDT:USDT","bid":27.174,"ask":27.415,"last":27.2945,"timestamp":1787134012756},"NEMSTOCK_/USDT:USDT":{"symbol":"NEMSTOCK_/USDT:USDT","bid":117.33,"ask":117.61,"last":117.47,"timestamp":1787134012757},"XBI_/USDT:USDT":{"symbol":"XBI_/USDT:USDT","bid":160.69,"ask":160.83,"last":160.76,"timestamp":1787134012759},"SPCXSTOCK_USD1":{"symbol":"SPCXSTOCK_USD1","bid":142.29,"ask":142.3,"last":142.29500000000002,"timestamp":1787134012760},"RCLSTOCK_/USDT:USDT":{"symbol":"RCLSTOCK_/USDT:USDT","bid":297.01,"ask":305.99,"last":301.5,"timestamp":1787134012762},"LHXSTOCK_/USDT:USDT":{"symbol":"LHXSTOCK_/USDT:USDT","bid":279.93,"ask":283.5,"last":281.71500000000003,"timestamp":1787134012764},"XYZSTOCK_/USDT:USDT":{"symbol":"XYZSTOCK_/USDT:USDT","bid":79.5,"ask":79.7,"last":79.6,"timestamp":1787134012765},"DXCMSTOCK_/USDT:USDT":{"symbol":"DXCMSTOCK_/USDT:USDT","bid":88.55,"ask":91.42,"last":89.985,"timestamp":1787134012767},"SCCOSTOCK_/USDT:USDT":{"symbol":"SCCOSTOCK_/USDT:USDT","bid":185,"ask":187.78,"last":186.39,"timestamp":1787134012771},"CRV_/USDC:USDC":{"symbol":"CRV_/USDC:USDC","bid":0.2365,"ask":0.2366,"last":0.23654999999999998,"timestamp":1787134012773},"1000BONK_/USDC:USDC":{"symbol":"1000BONK_/USDC:USDC","bid":0.002285,"ask":0.002286,"last":0.0022855,"timestamp":1787134012775},"KAITO_/USDC:USDC":{"symbol":"KAITO_/USDC:USDC","bid":0.3419,"ask":0.3421,"last":0.34199999999999997,"timestamp":1787134012779},"OP_/USDC:USDC":{"symbol":"OP_/USDC:USDC","bid":0.0814,"ask":0.0815,"last":0.08145,"timestamp":1787134012780},"MOODENG_/USDC:USDC":{"symbol":"MOODENG_/USDC:USDC","bid":0.03505,"ask":0.03507,"last":0.035059999999999994,"timestamp":1787134012786},"NEIROCTO_/USDC:USDC":{"symbol":"NEIROCTO_/USDC:USDC","bid":0.00006265,"ask":0.00006266,"last":0.000062655,"timestamp":1787134012787},"BIO_/USDC:USDC":{"symbol":"BIO_/USDC:USDC","bid":0.02499,"ask":0.02501,"last":0.025,"timestamp":1787134012788},"WLFI_/USDC:USDC":{"symbol":"WLFI_/USDC:USDC","bid":0.06035,"ask":0.06036,"last":0.060355,"timestamp":1787134012791},"XRP_USD1":{"symbol":"XRP_USD1","bid":1.0039,"ask":1.0041,"last":1.004,"timestamp":1787134012792},"SILVER_USD1":{"symbol":"SILVER_USD1","bid":63.28,"ask":63.31,"last":63.295,"timestamp":1787134012793},"USOIL_USD1":{"symbol":"USOIL_USD1","bid":84.92,"ask":85.03,"last":84.975,"timestamp":1787134012794},"BXSTOCK_/USDT:USDT":{"symbol":"BXSTOCK_/USDT:USDT","bid":139.84,"ask":140.18,"last":140.01,"timestamp":1787134012794},"DKNGSTOCK_/USDT:USDT":{"symbol":"DKNGSTOCK_/USDT:USDT","bid":24.08,"ask":24.09,"last":24.085,"timestamp":1787134012795},"SPX500_USD1":{"symbol":"SPX500_USD1","bid":7687.9,"ask":7688,"last":7687.95,"timestamp":1787134012799},"AZNSTOCK_/USDT:USDT":{"symbol":"AZNSTOCK_/USDT:USDT","bid":160.76,"ask":161.02,"last":160.89,"timestamp":1787134012799},"KHCSTOCK_/USDT:USDT":{"symbol":"KHCSTOCK_/USDT:USDT","bid":24.65,"ask":25.14,"last":24.895,"timestamp":1787134012800},"MSSTOCK_/USDT:USDT":{"symbol":"MSSTOCK_/USDT:USDT","bid":216.29,"ask":218.1,"last":217.195,"timestamp":1787134012802},"VUG_/USDT:USDT":{"symbol":"VUG_/USDT:USDT","bid":87.55,"ask":89.1,"last":88.32499999999999,"timestamp":1787134012806},"PNUT_/USDC:USDC":{"symbol":"PNUT_/USDC:USDC","bid":0.04085,"ask":0.04087,"last":0.040859999999999994,"timestamp":1787134012808},"NEO_/USDC:USDC":{"symbol":"NEO_/USDC:USDC","bid":1.695,"ask":1.697,"last":1.6960000000000002,"timestamp":1787134012808},"POPCAT_/USDC:USDC":{"symbol":"POPCAT_/USDC:USDC","bid":0.0408,"ask":0.0409,"last":0.04085,"timestamp":1787134012811},"CAD_/USDT:USDT":{"symbol":"CAD_/USDT:USDT","bid":0.7217,"ask":0.7219,"last":0.7218,"timestamp":1787134012812},"UNI_/USDC:USDC":{"symbol":"UNI_/USDC:USDC","bid":3.286,"ask":3.287,"last":3.2865,"timestamp":1787134012813},"MNT_/USDC:USDC":{"symbol":"MNT_/USDC:USDC","bid":0.4366,"ask":0.4368,"last":0.4367,"timestamp":1787134012817},"ICNT_/USDC:USDC":{"symbol":"ICNT_/USDC:USDC","bid":0.1231,"ask":0.1233,"last":0.1232,"timestamp":1787134012819},"ENA_USD1":{"symbol":"ENA_USD1","bid":0.08419,"ask":0.08421,"last":0.0842,"timestamp":1787134012819},"SBUXSTOCK_/USDT:USDT":{"symbol":"SBUXSTOCK_/USDT:USDT","bid":106.17,"ask":106.72,"last":106.445,"timestamp":1787134012820},"NAS100_USD1":{"symbol":"NAS100_USD1","bid":29436,"ask":29437,"last":29436.5,"timestamp":1787134012824},"ARMSTOCK_USD1":{"symbol":"ARMSTOCK_USD1","bid":250.82,"ask":250.85,"last":250.83499999999998,"timestamp":1787134012824},"TRUMP_/USDC:USDC":{"symbol":"TRUMP_/USDC:USDC","bid":1.407,"ask":1.408,"last":1.4075,"timestamp":1787134012824},"ETC_/USDC:USDC":{"symbol":"ETC_/USDC:USDC","bid":6.067,"ask":6.074,"last":6.0705,"timestamp":1787134012825},"AEVO_/USDC:USDC":{"symbol":"AEVO_/USDC:USDC","bid":0.02091,"ask":0.02094,"last":0.020925,"timestamp":1787134012825},"EIGEN_/USDC:USDC":{"symbol":"EIGEN_/USDC:USDC","bid":0.1697,"ask":0.1698,"last":0.16975,"timestamp":1787134012829},"SPX_/USDC:USDC":{"symbol":"SPX_/USDC:USDC","bid":0.3208,"ask":0.321,"last":0.32089999999999996,"timestamp":1787134012833},"RESOLV_/USDC:USDC":{"symbol":"RESOLV_/USDC:USDC","bid":0.01723,"ask":0.01726,"last":0.017245,"timestamp":1787134012834},"SUI_USD1":{"symbol":"SUI_USD1","bid":0.657,"ask":0.6573,"last":0.65715,"timestamp":1787134012837},"DOGE_USD1":{"symbol":"DOGE_USD1","bid":0.07003,"ask":0.07005,"last":0.07003999999999999,"timestamp":1787134012837},"BCH_USD1":{"symbol":"BCH_USD1","bid":203.1,"ask":204,"last":203.55,"timestamp":1787134012839},"PEPE_USD1":{"symbol":"PEPE_USD1","bid":0.00000258,"ask":0.00000259,"last":0.000002585,"timestamp":1787134012839},"ASTER_USD1":{"symbol":"ASTER_USD1","bid":0.599,"ask":0.6,"last":0.5994999999999999,"timestamp":1787134012840},"TRX_USD1":{"symbol":"TRX_USD1","bid":0.3329,"ask":0.333,"last":0.33294999999999997,"timestamp":1787134012841},"ADA_USD1":{"symbol":"ADA_USD1","bid":0.1739,"ask":0.1741,"last":0.174,"timestamp":1787134012841},"AVAX_USD1":{"symbol":"AVAX_USD1","bid":6.333,"ask":6.335,"last":6.334,"timestamp":1787134012846},"LINK_USD1":{"symbol":"LINK_USD1","bid":9.727,"ask":9.729,"last":9.728,"timestamp":1787134012848},"LTC_USD1":{"symbol":"LTC_USD1","bid":44.86,"ask":44.88,"last":44.870000000000005,"timestamp":1787134012850},"WLFI_USD1":{"symbol":"WLFI_USD1","bid":0.0604,"ask":0.0605,"last":0.060450000000000004,"timestamp":1787134012853},"BRKBSTOCK_/USDT:USDT":{"symbol":"BRKBSTOCK_/USDT:USDT","bid":503.72,"ask":504.39,"last":504.055,"timestamp":1787134012854},"GRAM_USD1":{"symbol":"GRAM_USD1","bid":1.317,"ask":1.319,"last":1.318,"timestamp":1787134012855},"BOME_/USDC:USDC":{"symbol":"BOME_/USDC:USDC","bid":0.0007496,"ask":0.0007501,"last":0.00074985,"timestamp":1787134012857},"AAVE_USD1":{"symbol":"AAVE_USD1","bid":87.82,"ask":87.84,"last":87.83,"timestamp":1787134012858},"HYPE_USD1":{"symbol":"HYPE_USD1","bid":58.175,"ask":58.178,"last":58.1765,"timestamp":1787134012858},"BNB_USD1":{"symbol":"BNB_USD1","bid":602.6,"ask":602.7,"last":602.6500000000001,"timestamp":1787134012860},"DOT_USD1":{"symbol":"DOT_USD1","bid":0.765,"ask":0.766,"last":0.7655000000000001,"timestamp":1787134012861},"NOT_/USDC:USDC":{"symbol":"NOT_/USDC:USDC","bid":0.0003786,"ask":0.0003788,"last":0.0003787,"timestamp":1787134012865},"SAHARA_/USDC:USDC":{"symbol":"SAHARA_/USDC:USDC","bid":0.00717,"ask":0.00718,"last":0.007175,"timestamp":1787134012867},"TAO_USD1":{"symbol":"TAO_USD1","bid":191.6,"ask":192.2,"last":191.89999999999998,"timestamp":1787134012868},"UNI_USD1":{"symbol":"UNI_USD1","bid":3.29,"ask":3.292,"last":3.291,"timestamp":1787134012869},"UKOIL_USD1":{"symbol":"UKOIL_USD1","bid":90.29,"ask":90.44,"last":90.36500000000001,"timestamp":1787134012869},"ARB_USD1":{"symbol":"ARB_USD1","bid":0.077,"ask":0.0771,"last":0.07705000000000001,"timestamp":1787134012873},"USDGO_/USDT:USDT":{"symbol":"USDGO_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013926},"MX_/USDT:USDT":{"symbol":"MX_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013981},"USDE_/USDT:USDT":{"symbol":"USDE_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013919},"WBTC_/USDT:USDT":{"symbol":"WBTC_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013920},"STETH_/USDT:USDT":{"symbol":"STETH_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013920},"MXSOL_/USDT:USDT":{"symbol":"MXSOL_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013922},"TON_/USDT:USDT":{"symbol":"TON_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013924},"USD1_/USDT:USDT":{"symbol":"USD1_/USDT:USDT","bid":null,"ask":null,"last":null,"timestamp":1787134013926}}}